24287 宁德汇丰六六购Ａ (认购证)
按盘价 
0.930 -0.160 (-14.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 1.090 | 714.500 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.690 | 655.500 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.690 | 660.000 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.820 | 682.500 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.810 | 681.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.480 | 625.117 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.480 | 631.617 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.470 | 619.617 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.470 | 624.617 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.395 | 605.617 | 2,920,000 | 0 | 0.000 | 2,920,000 | 0.405 | ||
| 30/03/2026 | 0.485 | 624.117 | 0 | 2,920,000 | 5.840 | ||||
| 27/03/2026 | 0.485 | 626.117 | 0 | 2,920,000 | 5.840 | ||||
| 26/03/2026 | 0.405 | 608.117 | 2,510,000 | 2,920,000 | 5.840 | 2,490,000 | 0.457 | 20,000 | 0.443 |
| 25/03/2026 | 0.540 | 629.617 | 0 | 5,390,000 | 10.780 | ||||
| 24/03/2026 | 0.610 | 637.117 | 260,000 | 5,390,000 | 10.780 | 160,000 | 0.599 | ||
| 23/03/2026 | 0.780 | 654.117 | 60,000 | 5,550,000 | 11.100 | 50,000 | 0.794 | ||
| 20/03/2026 | 0.730 | 690.117 | 40,000 | 5,500,000 | 11.000 | ||||
| 19/03/2026 | 0.600 | 636.117 | 10,000 | 5,500,000 | 11.000 | 10,000 | 0.710 | ||
| 18/03/2026 | 0.620 | 642.617 | 100,000 | 5,490,000 | 10.980 | 100,000 | 0.620 | ||
| 17/03/2026 | 0.610 | 640.117 | 60,000 | 5,590,000 | 11.180 | 50,000 | 0.732 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |