24289 美高华泰六六购Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.073 | 12.280 | 300,000 | 0 | 0.000 | 150,000 | 0.072 | 150,000 | 0.072 |
| 11/03/2026 | 0.077 | 12.340 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.075 | 12.260 | 1,588,000 | 0 | 0.000 | 794,000 | 0.071 | 794,000 | 0.072 |
| 09/03/2026 | 0.070 | 11.990 | 404,000 | 0 | 0.000 | 202,000 | 0.072 | 202,000 | 0.073 |
| 06/03/2026 | 0.087 | 12.400 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.087 | 1,170,000 | 0.087 |
| 05/03/2026 | 0.085 | 12.260 | 900,000 | 0 | 0.000 | 450,000 | 0.087 | 450,000 | 0.087 |
| 04/03/2026 | 0.083 | 12.200 | 572,000 | 0 | 0.000 | 286,000 | 0.089 | 286,000 | 0.089 |
| 03/03/2026 | 0.089 | 12.190 | 1,292,000 | 0 | 0.000 | 646,000 | 0.098 | 646,000 | 0.098 |
| 02/03/2026 | 0.100 | 12.380 | 1,088,000 | 0 | 0.000 | 544,000 | 0.107 | 544,000 | 0.107 |
| 27/02/2026 | 0.111 | 12.520 | 660,000 | 0 | 0.000 | 330,000 | 0.119 | 330,000 | 0.119 |
| 26/02/2026 | 0.117 | 12.630 | 648,000 | 0 | 0.000 | 324,000 | 0.129 | 324,000 | 0.129 |
| 25/02/2026 | 0.131 | 12.860 | 1,592,000 | 0 | 0.000 | 796,000 | 0.143 | 796,000 | 0.144 |
| 24/02/2026 | 0.141 | 12.980 | 1,056,000 | 0 | 0.000 | 528,000 | 0.145 | 528,000 | 0.149 |
| 23/02/2026 | 0.176 | 13.560 | 1,392,000 | 0 | 0.000 | 696,000 | 0.181 | 696,000 | 0.181 |
| 20/02/2026 | 0.179 | 13.470 | 1,296,000 | 0 | 0.000 | 648,000 | 0.184 | 648,000 | 0.184 |
| 16/02/2026 | 0.198 | 13.730 | 1,208,000 | 0 | 0.000 | 604,000 | 0.186 | 604,000 | 0.183 |
| 13/02/2026 | 0.193 | 13.580 | 358,000 | 0 | 0.000 | 250,000 | 0.198 | 108,000 | 0.204 |
| 12/02/2026 | 0.204 | 13.800 | 1,716,000 | 142,000 | 0.209 | 876,000 | 0.205 | 840,000 | 0.205 |
| 11/02/2026 | 0.205 | 13.800 | 352,000 | 178,000 | 0.262 | 176,000 | 0.206 | 176,000 | 0.207 |
| 10/02/2026 | 0.206 | 13.740 | 652,000 | 178,000 | 0.262 | 320,000 | 0.191 | 332,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |