24294 美团国君五二购A (认购证)
实时 按盘价 不变0.239 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.239155.1000
23/12/20240.239155.60010,0002,520,0002.52010,0000.239
20/12/20240.275158.60002,510,0002.510
19/12/20240.275158.40002,510,0002.510
18/12/20240.285160.10002,510,0002.510
17/12/20240.285158.60002,510,0002.510
16/12/20240.295159.60002,510,0002.510
13/12/20240.320162.60002,510,0002.510
12/12/20240.370168.90002,510,0002.510
11/12/20240.370167.00002,510,0002.510
10/12/20240.390171.80002,510,0002.510
09/12/20240.390171.70002,510,0002.510
06/12/20240.300162.40002,510,0002.510
05/12/20240.300159.20002,510,0002.510
04/12/20240.350165.20002,510,0002.510
03/12/20240.350165.50002,510,0002.510
02/12/20240.350167.400340,0002,510,0002.510340,0000.319
29/11/20240.365168.70002,850,0002.850
28/11/20240.405172.20002,850,0002.850
27/11/20240.440176.20002,850,0002.850
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。