24295 石药华泰六九购Ａ (认购证)
按盘价 
0.141 -0.004 (-2.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.145 | 8.650 | 7,430,000 | 130,000 | 0.162 | 3,710,000 | 0.147 | 3,720,000 | 0.148 |
| 11/03/2026 | 0.174 | 9.060 | 1,420,000 | 120,000 | 0.150 | 710,000 | 0.180 | 710,000 | 0.184 |
| 10/03/2026 | 0.191 | 9.260 | 50,600,000 | 120,000 | 0.150 | 25,300,000 | 0.202 | 25,300,000 | 0.201 |
| 09/03/2026 | 0.189 | 9.150 | 49,150,000 | 120,000 | 0.150 | 24,550,000 | 0.183 | 24,600,000 | 0.182 |
| 06/03/2026 | 0.207 | 9.370 | 49,080,000 | 70,000 | 0.088 | 24,540,000 | 0.210 | 24,540,000 | 0.209 |
| 05/03/2026 | 0.190 | 9.100 | 13,420,000 | 70,000 | 0.088 | 6,710,000 | 0.200 | 6,710,000 | 0.199 |
| 04/03/2026 | 0.184 | 8.990 | 41,980,000 | 70,000 | 0.088 | 20,990,000 | 0.184 | 20,990,000 | 0.183 |
| 03/03/2026 | 0.194 | 9.220 | 1,480,000 | 70,000 | 0.088 | 790,000 | 0.219 | 690,000 | 0.221 |
| 02/03/2026 | 0.220 | 9.580 | 7,140,000 | 170,000 | 0.213 | 3,790,000 | 0.219 | 3,350,000 | 0.215 |
| 27/02/2026 | 0.255 | 9.900 | 23,160,000 | 610,000 | 0.762 | 11,310,000 | 0.248 | 11,850,000 | 0.247 |
| 26/02/2026 | 0.226 | 9.540 | 700,000 | 70,000 | 0.088 | 350,000 | 0.265 | 350,000 | 0.265 |
| 25/02/2026 | 0.275 | 9.990 | 200,000 | 70,000 | 0.088 | 100,000 | 0.275 | 100,000 | 0.275 |
| 24/02/2026 | 0.290 | 10.060 | 780,000 | 70,000 | 0.088 | 390,000 | 0.301 | 390,000 | 0.315 |
| 23/02/2026 | 0.335 | 10.610 | 640,000 | 70,000 | 0.088 | 320,000 | 0.349 | 320,000 | 0.350 |
| 20/02/2026 | 0.330 | 10.520 | 420,000 | 70,000 | 0.088 | 210,000 | 0.315 | 210,000 | 0.315 |
| 16/02/2026 | 0.305 | 10.250 | 100,000 | 70,000 | 0.088 | 50,000 | 0.297 | 50,000 | 0.295 |
| 13/02/2026 | 0.295 | 10.110 | 0 | 70,000 | 0.088 | ||||
| 12/02/2026 | 0.295 | 10.140 | 780,000 | 70,000 | 0.088 | 390,000 | 0.307 | 390,000 | 0.305 |
| 11/02/2026 | 0.330 | 10.480 | 1,200,000 | 70,000 | 0.088 | 740,000 | 0.342 | 460,000 | 0.342 |
| 10/02/2026 | 0.325 | 10.320 | 1,280,000 | 350,000 | 0.438 | 640,000 | 0.309 | 640,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |