24303 恒指汇丰四乙沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01020,098.2900
23/12/20240.01019,883.130047,780,00023.890
20/12/20240.01019,720.700047,780,00023.890
19/12/20240.01019,752.510047,780,00023.890
18/12/20240.01019,864.550047,780,00023.890
17/12/20240.01019,700.480047,780,00023.890
16/12/20240.01019,795.490047,780,00023.890
13/12/20240.01019,971.240047,780,00023.890
12/12/20240.01020,397.050047,780,00023.890
11/12/20240.01020,155.050047,780,00023.890
10/12/20240.01020,311.280047,780,00023.890
09/12/20240.01020,414.090047,780,00023.890
06/12/20240.01019,865.850047,780,00023.890
05/12/20240.01019,560.440047,780,00023.890
04/12/20240.01019,742.460047,780,00023.890
03/12/20240.01019,746.320047,780,00023.890
02/12/20240.01019,550.290047,780,00023.890
29/11/20240.01019,423.610047,780,00023.890
28/11/20240.01019,366.960047,780,00023.890
27/11/20240.01019,603.130047,780,00023.890
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。