24308 联想汇丰六十购Ａ (认购证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.078 | 8.880 | 1,900,000 | 10,000 | 0.010 | 950,000 | 0.076 | 950,000 | 0.075 |
| 26/01/2026 | 0.075 | 8.720 | 260,000 | 10,000 | 0.010 | 130,000 | 0.075 | 130,000 | 0.075 |
| 23/01/2026 | 0.080 | 8.840 | 10,610,000 | 10,000 | 0.010 | 5,300,000 | 0.077 | 5,310,000 | 0.077 |
| 22/01/2026 | 0.073 | 8.640 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.074 | 5,060,000 | 0.075 |
| 21/01/2026 | 0.077 | 8.650 | 7,340,000 | 0 | 0.000 | 3,670,000 | 0.073 | 3,670,000 | 0.073 |
| 20/01/2026 | 0.089 | 8.860 | 11,720,000 | 0 | 0.000 | 5,860,000 | 0.091 | 5,860,000 | 0.091 |
| 19/01/2026 | 0.092 | 8.920 | 560,000 | 0 | 0.000 | 280,000 | 0.095 | 280,000 | 0.094 |
| 16/01/2026 | 0.097 | 8.880 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.104 | 1,390,000 | 0.105 |
| 15/01/2026 | 0.106 | 9.020 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.102 | 3,260,000 | 0.101 |
| 14/01/2026 | 0.102 | 9.000 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.105 | 1,450,000 | 0.104 |
| 13/01/2026 | 0.106 | 8.950 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |