24309 美团花旗六六购Ｃ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.068 | 96.550 | 10,250,000 | 1,370,000 | 1.960 | 5,275,000 | 0.070 | 4,915,000 | 0.069 |
| 26/01/2026 | 0.071 | 97.100 | 12,120,000 | 1,730,000 | 2.470 | 5,865,000 | 0.070 | 5,990,000 | 0.070 |
| 23/01/2026 | 0.076 | 97.550 | 9,415,000 | 1,605,000 | 2.290 | 4,700,000 | 0.077 | 4,715,000 | 0.077 |
| 22/01/2026 | 0.073 | 97.000 | 10,190,000 | 1,590,000 | 2.270 | 5,030,000 | 0.072 | 4,960,000 | 0.075 |
| 21/01/2026 | 0.077 | 97.300 | 15,640,000 | 1,660,000 | 2.370 | 7,690,000 | 0.076 | 7,925,000 | 0.074 |
| 20/01/2026 | 0.078 | 97.350 | 20,280,000 | 1,425,000 | 2.040 | 9,635,000 | 0.084 | 9,905,000 | 0.084 |
| 19/01/2026 | 0.086 | 98.500 | 6,025,000 | 1,155,000 | 1.650 | 3,310,000 | 0.090 | 2,405,000 | 0.090 |
| 16/01/2026 | 0.094 | 100.000 | 15,055,000 | 2,060,000 | 2.940 | 7,545,000 | 0.099 | 6,935,000 | 0.099 |
| 15/01/2026 | 0.101 | 100.800 | 43,620,000 | 2,670,000 | 3.810 | 20,810,000 | 0.104 | 21,920,000 | 0.103 |
| 14/01/2026 | 0.105 | 101.500 | 72,245,000 | 1,560,000 | 2.230 | 33,310,000 | 0.109 | 34,605,000 | 0.109 |
| 13/01/2026 | 0.129 | 104.900 | 54,315,000 | 265,000 | 0.380 | 26,720,000 | 0.129 | 26,985,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |