24320 比迪中银六甲购Ａ (认购证)
按盘价 
0.315 +0.050 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.265 | 98.300 | 140,000 | 2,640,000 | 3.771 | 45,000 | 0.269 | 95,000 | 0.270 |
| 26/01/2026 | 0.265 | 98.500 | 430,000 | 2,590,000 | 3.700 | 130,000 | 0.265 | 255,000 | 0.266 |
| 23/01/2026 | 0.285 | 99.600 | 100,000 | 2,465,000 | 3.521 | 50,000 | 0.285 | 50,000 | 0.285 |
| 22/01/2026 | 0.280 | 99.750 | 2,385,000 | 2,465,000 | 3.521 | 1,125,000 | 0.285 | 1,250,000 | 0.284 |
| 21/01/2026 | 0.275 | 99.050 | 29,830,000 | 2,340,000 | 3.343 | 14,820,000 | 0.270 | 14,960,000 | 0.270 |
| 20/01/2026 | 0.260 | 97.000 | 20,340,000 | 2,200,000 | 3.143 | 10,135,000 | 0.271 | 10,180,000 | 0.270 |
| 19/01/2026 | 0.295 | 100.700 | 28,010,000 | 2,155,000 | 3.079 | 13,745,000 | 0.299 | 14,180,000 | 0.298 |
| 16/01/2026 | 0.285 | 99.200 | 37,745,000 | 1,720,000 | 2.457 | 18,710,000 | 0.302 | 19,035,000 | 0.303 |
| 15/01/2026 | 0.290 | 99.100 | 19,335,000 | 1,395,000 | 1.993 | 8,995,000 | 0.290 | 10,340,000 | 0.289 |
| 14/01/2026 | 0.270 | 97.600 | 18,430,000 | 50,000 | 0.071 | 9,190,000 | 0.276 | 9,240,000 | 0.276 |
| 13/01/2026 | 97.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |