24329 远能中银六六购Ａ (认购证)
按盘价 
1.220 -0.160 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.380 | 18.960 | 0 | 50,000 | 0.071 | ||||
| 20/04/2026 | 1.410 | 19.290 | 0 | 50,000 | 0.071 | ||||
| 17/04/2026 | 1.180 | 18.030 | 0 | 50,000 | 0.071 | ||||
| 16/04/2026 | 1.180 | 17.860 | 0 | 50,000 | 0.071 | ||||
| 15/04/2026 | 1.330 | 18.630 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 1.340 | 18.730 | 0 | 50,000 | 0.071 | ||||
| 13/04/2026 | 1.340 | 18.670 | 0 | 50,000 | 0.071 | ||||
| 10/04/2026 | 1.510 | 19.540 | 0 | 50,000 | 0.071 | ||||
| 09/04/2026 | 1.590 | 20.080 | 0 | 50,000 | 0.071 | ||||
| 08/04/2026 | 1.590 | 20.300 | 30,000 | 50,000 | 0.071 | 30,000 | 1.490 | ||
| 02/04/2026 | 1.490 | 19.410 | 20,000 | 20,000 | 0.029 | 20,000 | 1.610 | ||
| 01/04/2026 | 1.410 | 19.200 | 0 | 40,000 | 0.057 | ||||
| 31/03/2026 | 1.210 | 17.930 | 0 | 40,000 | 0.057 | ||||
| 30/03/2026 | 1.330 | 18.450 | 0 | 40,000 | 0.057 | ||||
| 27/03/2026 | 1.370 | 18.980 | 10,000 | 40,000 | 0.057 | 10,000 | 1.370 | ||
| 26/03/2026 | 1.510 | 19.420 | 0 | 30,000 | 0.043 | ||||
| 25/03/2026 | 1.810 | 21.040 | 30,000 | 30,000 | 0.043 | 30,000 | 1.977 | ||
| 24/03/2026 | 1.800 | 21.240 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 1.510 | 19.700 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 1.460 | 19.210 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |