24333 泡玛华泰六七购Ａ (认购证)
按盘价 
0.243 -0.012 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.255 | 231.200 | 6,760,000 | 1,220,000 | 1.220 | 3,320,000 | 0.263 | 3,160,000 | 0.260 |
| 28/01/2026 | 0.260 | 231.400 | 128,160,000 | 1,380,000 | 1.380 | 60,880,000 | 0.217 | 61,280,000 | 0.218 |
| 27/01/2026 | 0.202 | 216.200 | 104,240,000 | 980,000 | 0.980 | 51,580,000 | 0.201 | 51,980,000 | 0.200 |
| 26/01/2026 | 0.207 | 217.600 | 28,680,000 | 580,000 | 0.580 | 13,840,000 | 0.219 | 14,400,000 | 0.218 |
| 23/01/2026 | 0.215 | 219.600 | 101,420,000 | 20,000 | 0.020 | 50,500,000 | 0.219 | 50,520,000 | 0.218 |
| 22/01/2026 | 206.000 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 194.400 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 197.200 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 180.800 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 178.600 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 189.200 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 192.000 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 191.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |