24361 创科摩利六九购Ａ (认购证)
按盘价 
0.244 +0.027 (+12.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.217 | 104.600 | 4,950,000 | 75,000 | 0.110 | 2,475,000 | 0.216 | 2,475,000 | 0.214 |
| 26/01/2026 | 0.190 | 101.600 | 5,950,000 | 75,000 | 0.110 | 2,900,000 | 0.190 | 2,975,000 | 0.189 |
| 23/01/2026 | 0.195 | 102.100 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.196 | 4,150,000 | 0.196 |
| 22/01/2026 | 0.195 | 101.700 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.192 | 1,725,000 | 0.192 |
| 21/01/2026 | 0.193 | 101.300 | 3,850,000 | 0 | 0.000 | 1,925,000 | 0.192 | 1,925,000 | 0.191 |
| 20/01/2026 | 0.192 | 101.000 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.189 | 3,650,000 | 0.188 |
| 19/01/2026 | 0.204 | 102.200 | 13,800,000 | 0 | 0.000 | 7,225,000 | 0.203 | 6,525,000 | 0.203 |
| 16/01/2026 | 0.216 | 103.300 | 8,650,000 | 700,000 | 1.029 | 3,975,000 | 0.214 | 4,675,000 | 0.213 |
| 15/01/2026 | 0.168 | 98.500 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.172 | 3,950,000 | 0.173 |
| 14/01/2026 | 0.174 | 99.550 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.178 | 4,800,000 | 0.177 |
| 13/01/2026 | 0.179 | 99.450 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.186 | 3,600,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |