24365 友邦汇丰六三购Ａ (认购证)
按盘价 
0.150 -0.012 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.162 | 53.800 | 1,240,000 | 1,230,000 | 0.820 | 620,000 | 0.164 | 620,000 | 0.164 |
| 07/01/2025 | 0.170 | 54.650 | 3,380,000 | 1,230,000 | 0.820 | 1,690,000 | 0.168 | 1,690,000 | 0.170 |
| 06/01/2025 | 0.173 | 55.250 | 2,720,000 | 1,230,000 | 0.820 | 1,360,000 | 0.175 | 1,360,000 | 0.175 |
| 03/01/2025 | 0.177 | 55.500 | 0 | 1,230,000 | 0.820 | ||||
| 02/01/2025 | 0.175 | 55.300 | 830,000 | 1,230,000 | 0.820 | 400,000 | 0.180 | 430,000 | 0.176 |
| 31/12/2024 | 0.191 | 56.300 | 0 | 1,200,000 | 0.800 | ||||
| 30/12/2024 | 0.195 | 56.300 | 0 | 1,200,000 | 0.800 | ||||
| 27/12/2024 | 0.196 | 56.300 | 0 | 1,200,000 | 0.800 | ||||
| 24/12/2024 | 0.200 | 56.700 | 400,000 | 1,200,000 | 0.800 | 400,000 | 0.200 | ||
| 23/12/2024 | 0.185 | 55.450 | 1,050,000 | 800,000 | 0.530 | 1,020,000 | 0.184 | 10,000 | 0.187 |
| 20/12/2024 | 0.176 | 54.800 | 3,980,000 | 1,810,000 | 1.210 | 1,280,000 | 0.174 | 2,280,000 | 0.177 |
| 19/12/2024 | 0.176 | 54.600 | 3,360,000 | 810,000 | 0.540 | 1,680,000 | 0.174 | 1,680,000 | 0.175 |
| 18/12/2024 | 0.183 | 55.150 | 3,380,000 | 810,000 | 0.540 | 1,690,000 | 0.183 | 1,690,000 | 0.182 |
| 17/12/2024 | 0.182 | 54.700 | 2,100,000 | 810,000 | 0.540 | 800,000 | 0.182 | 1,300,000 | 0.183 |
| 16/12/2024 | 0.185 | 55.100 | 0 | 310,000 | 0.210 | ||||
| 13/12/2024 | 0.201 | 56.500 | 1,500,000 | 310,000 | 0.210 | 750,000 | 0.203 | 750,000 | 0.206 |
| 12/12/2024 | 0.220 | 57.800 | 920,000 | 310,000 | 0.210 | 440,000 | 0.221 | 460,000 | 0.218 |
| 11/12/2024 | 0.227 | 58.150 | 0 | 290,000 | 0.190 | ||||
| 10/12/2024 | 0.242 | 59.300 | 50,000 | 290,000 | 0.190 | 50,000 | 0.243 | ||
| 09/12/2024 | 0.221 | 58.200 | 480,000 | 340,000 | 0.230 | 240,000 | 0.204 | 240,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |