24366 五矿摩利六六购Ａ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.300 | 10.900 | 7,980,000 | 340,000 | 0.708 | 7,420,000 | 0.300 | 560,000 | 0.304 |
| 26/01/2026 | 0.300 | 10.880 | 2,040,000 | 7,200,000 | 15.000 | 940,000 | 0.319 | 1,020,000 | 0.317 |
| 23/01/2026 | 0.275 | 10.490 | 7,380,000 | 7,120,000 | 14.833 | 260,000 | 0.271 | 7,120,000 | 0.280 |
| 22/01/2026 | 0.193 | 9.410 | 0 | 260,000 | 0.542 | ||||
| 21/01/2026 | 0.198 | 9.490 | 0 | 260,000 | 0.542 | ||||
| 20/01/2026 | 0.184 | 9.300 | 140,000 | 260,000 | 0.542 | 140,000 | 0.177 | ||
| 19/01/2026 | 0.192 | 9.330 | 0 | 120,000 | 0.250 | ||||
| 16/01/2026 | 0.205 | 9.480 | 4,680,000 | 120,000 | 0.250 | 2,340,000 | 0.243 | 2,340,000 | 0.243 |
| 15/01/2026 | 0.227 | 9.730 | 5,640,000 | 120,000 | 0.250 | 2,820,000 | 0.233 | 2,800,000 | 0.231 |
| 14/01/2026 | 0.224 | 9.670 | 10,760,000 | 140,000 | 0.292 | 5,360,000 | 0.235 | 5,400,000 | 0.235 |
| 13/01/2026 | 0.225 | 9.650 | 1,780,000 | 100,000 | 0.208 | 840,000 | 0.229 | 940,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |