24369 江铜摩通六四购Ｄ (认购证)
按盘价 
0.112 +0.029 (+34.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.083 | 42.640 | 21,390,000 | 4,800,000 | 6.857 | 10,570,000 | 0.098 | 10,820,000 | 0.098 |
| 12/02/2026 | 0.123 | 44.600 | 970,000 | 4,550,000 | 6.500 | 490,000 | 0.122 | 460,000 | 0.124 |
| 11/02/2026 | 0.128 | 44.660 | 920,000 | 4,580,000 | 6.543 | 510,000 | 0.132 | 390,000 | 0.133 |
| 10/02/2026 | 0.129 | 44.340 | 1,640,000 | 4,700,000 | 6.714 | 1,030,000 | 0.137 | 600,000 | 0.144 |
| 09/02/2026 | 0.115 | 43.400 | 2,320,000 | 5,130,000 | 7.329 | 1,110,000 | 0.117 | 1,000,000 | 0.116 |
| 06/02/2026 | 0.110 | 42.620 | 880,000 | 5,240,000 | 7.486 | 400,000 | 0.110 | 460,000 | 0.106 |
| 05/02/2026 | 0.132 | 43.420 | 199,250,000 | 5,180,000 | 7.400 | 99,100,000 | 0.106 | 99,020,000 | 0.106 |
| 04/02/2026 | 0.183 | 46.160 | 39,980,000 | 5,260,000 | 7.514 | 19,830,000 | 0.192 | 19,370,000 | 0.191 |
| 03/02/2026 | 0.175 | 45.300 | 115,970,000 | 5,720,000 | 8.171 | 57,070,000 | 0.152 | 55,520,000 | 0.151 |
| 02/02/2026 | 0.131 | 43.360 | 69,850,000 | 7,270,000 | 10.386 | 34,760,000 | 0.139 | 34,050,000 | 0.139 |
| 30/01/2026 | 0.218 | 47.460 | 65,490,000 | 7,980,000 | 11.400 | 30,460,000 | 0.239 | 33,430,000 | 0.237 |
| 29/01/2026 | 0.415 | 52.800 | 32,880,000 | 5,010,000 | 7.157 | 16,050,000 | 0.311 | 16,710,000 | 0.311 |
| 28/01/2026 | 0.310 | 49.800 | 38,080,000 | 4,350,000 | 6.214 | 18,960,000 | 0.236 | 18,980,000 | 0.233 |
| 27/01/2026 | 0.203 | 46.000 | 60,250,000 | 4,330,000 | 6.186 | 30,070,000 | 0.204 | 30,080,000 | 0.203 |
| 26/01/2026 | 0.232 | 46.880 | 53,700,000 | 4,320,000 | 6.171 | 24,890,000 | 0.237 | 28,250,000 | 0.236 |
| 23/01/2026 | 0.193 | 45.220 | 65,310,000 | 960,000 | 1.371 | 32,540,000 | 0.194 | 32,510,000 | 0.193 |
| 22/01/2026 | 0.189 | 44.600 | 58,110,000 | 990,000 | 1.414 | 28,900,000 | 0.190 | 29,120,000 | 0.189 |
| 21/01/2026 | 0.213 | 45.360 | 54,430,000 | 770,000 | 1.100 | 27,100,000 | 0.201 | 27,270,000 | 0.200 |
| 20/01/2026 | 0.221 | 45.460 | 45,250,000 | 600,000 | 0.857 | 22,510,000 | 0.198 | 22,740,000 | 0.197 |
| 19/01/2026 | 0.236 | 45.880 | 92,200,000 | 370,000 | 0.529 | 45,920,000 | 0.247 | 46,280,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |