24385 友邦信证七四购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 75.300 | 4,370,000 | 4,430,000 | 4.430 | 2,170,000 | 0.049 | 2,200,000 | 0.049 |
| 09/09/2026 | 0.051 | 76.950 | 2,720,000 | 4,400,000 | 4.400 | 1,410,000 | 0.050 | 1,310,000 | 0.049 |
| 08/09/2026 | 0.051 | 76.900 | 2,770,000 | 4,500,000 | 4.500 | 1,310,000 | 0.050 | 1,420,000 | 0.049 |
| 07/09/2026 | 0.052 | 77.100 | 8,390,000 | 4,390,000 | 4.390 | 3,860,000 | 0.055 | 4,480,000 | 0.055 |
| 04/09/2026 | 0.056 | 77.500 | 27,330,000 | 3,770,000 | 3.770 | 13,130,000 | 0.060 | 14,200,000 | 0.060 |
| 03/09/2026 | 0.052 | 76.761 | 9,730,000 | 2,700,000 | 2.700 | 4,840,000 | 0.052 | 4,860,000 | 0.052 |
| 02/09/2026 | 0.047 | 75.461 | 11,370,000 | 2,680,000 | 2.680 | 5,670,000 | 0.049 | 5,700,000 | 0.049 |
| 01/09/2026 | 0.048 | 75.411 | 17,260,000 | 2,650,000 | 2.650 | 9,880,000 | 0.047 | 7,380,000 | 0.047 |
| 31/08/2026 | 0.046 | 75.711 | 12,620,000 | 5,150,000 | 5.150 | 6,310,000 | 0.039 | 6,310,000 | 0.039 |
| 28/08/2026 | 0.047 | 74.961 | 1,520,000 | 5,150,000 | 5.150 | 860,000 | 0.047 | 660,000 | 0.049 |
| 27/08/2026 | 0.043 | 74.111 | 4,720,000 | 5,350,000 | 5.350 | 2,360,000 | 0.042 | 2,360,000 | 0.042 |
| 26/08/2026 | 0.042 | 73.661 | 200,000 | 5,350,000 | 5.350 | 100,000 | 0.042 | 100,000 | 0.041 |
| 25/08/2026 | 0.043 | 73.811 | 6,320,000 | 5,350,000 | 5.350 | 3,160,000 | 0.045 | 3,160,000 | 0.044 |
| 24/08/2026 | 0.045 | 74.061 | 16,890,000 | 5,350,000 | 5.350 | 9,420,000 | 0.047 | 7,420,000 | 0.046 |
| 21/08/2026 | 0.045 | 74.611 | 10,350,000 | 7,350,000 | 7.350 | 6,440,000 | 0.043 | 3,910,000 | 0.043 |
| 20/08/2026 | 0.038 | 72.211 | 8,150,000 | 9,880,000 | 9.880 | 3,920,000 | 0.037 | 4,050,000 | 0.037 |
| 19/08/2026 | 0.039 | 72.461 | 9,890,000 | 9,750,000 | 9.750 | 4,210,000 | 0.037 | 4,750,000 | 0.037 |
| 18/08/2026 | 0.038 | 72.011 | 2,530,000 | 9,210,000 | 9.210 | 1,560,000 | 0.036 | 970,000 | 0.035 |
| 17/08/2026 | 0.041 | 72.861 | 3,810,000 | 9,800,000 | 9.800 | 1,990,000 | 0.037 | 1,720,000 | 0.037 |
| 14/08/2026 | 0.031 | 69.861 | 3,020,000 | 10,070,000 | 10.070 | 1,260,000 | 0.034 | 1,760,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |