24389 金沙麦银五四购Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.067 | 21.500 | 4,000 | 2,820,000 | 7.161 | 4,000 | 0.067 | ||
| 23/12/2024 | 0.068 | 21.450 | 80,000 | 2,816,000 | 7.151 | 80,000 | 0.068 | ||
| 20/12/2024 | 0.065 | 21.300 | 300,000 | 2,896,000 | 7.354 | 240,000 | 0.067 | 60,000 | 0.067 |
| 19/12/2024 | 0.070 | 21.300 | 244,000 | 3,076,000 | 7.811 | 100,000 | 0.066 | 144,000 | 0.069 |
| 18/12/2024 | 0.071 | 21.450 | 36,000 | 3,032,000 | 7.699 | 36,000 | 0.071 | ||
| 17/12/2024 | 0.067 | 21.150 | 2,912,000 | 2,996,000 | 7.608 | 1,576,000 | 0.067 | 1,136,000 | 0.067 |
| 16/12/2024 | 0.077 | 21.500 | 3,924,000 | 3,436,000 | 8.725 | 896,000 | 0.085 | 3,028,000 | 0.086 |
| 13/12/2024 | 0.091 | 21.850 | 2,404,000 | 1,304,000 | 3.311 | 1,112,000 | 0.087 | 1,292,000 | 0.086 |
| 12/12/2024 | 0.099 | 21.900 | 1,924,000 | 1,124,000 | 2.854 | 1,024,000 | 0.092 | 700,000 | 0.090 |
| 11/12/2024 | 0.078 | 21.050 | 148,000 | 1,448,000 | 3.677 | 48,000 | 0.078 | 100,000 | 0.077 |
| 10/12/2024 | 0.076 | 21.100 | 0 | 1,396,000 | 3.545 | ||||
| 09/12/2024 | 0.065 | 20.600 | 0 | 1,396,000 | 3.545 | ||||
| 06/12/2024 | 0.061 | 20.200 | 0 | 1,396,000 | 3.545 | ||||
| 05/12/2024 | 0.061 | 20.150 | 540,000 | 1,396,000 | 3.545 | 300,000 | 0.062 | 240,000 | 0.062 |
| 04/12/2024 | 0.065 | 20.250 | 112,000 | 1,456,000 | 3.697 | 48,000 | 0.065 | 48,000 | 0.065 |
| 03/12/2024 | 0.067 | 20.400 | 448,000 | 1,456,000 | 3.697 | 224,000 | 0.068 | 224,000 | 0.068 |
| 02/12/2024 | 0.068 | 20.300 | 2,112,000 | 1,456,000 | 3.697 | 1,120,000 | 0.080 | 992,000 | 0.080 |
| 29/11/2024 | 0.060 | 19.840 | 180,000 | 1,584,000 | 4.022 | 180,000 | 0.054 | ||
| 28/11/2024 | 0.046 | 19.000 | 420,000 | 1,764,000 | 4.479 | 140,000 | 0.046 | 280,000 | 0.046 |
| 27/11/2024 | 0.055 | 19.520 | 280,000 | 1,624,000 | 4.124 | 80,000 | 0.051 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |