24390 三花信证六九购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 33.200 | 0 | |||||||
| 29/04/2026 | 31.880 | 0 | 2,450,000 | 3.500 | 190,000 | 0.035 | 180,000 | 0.035 | |
| 28/04/2026 | 31.180 | 0 | 2,460,000 | 3.510 | 4,265,000 | 0.033 | 560,000 | 0.035 | |
| 27/04/2026 | 31.900 | 0 | 6,165,000 | 8.810 | 590,000 | 0.037 | 635,000 | 0.035 | |
| 24/04/2026 | 30.660 | 0 | 6,120,000 | 8.740 | 980,000 | 0.031 | 1,035,000 | 0.031 | |
| 23/04/2026 | 30.000 | 0 | 6,065,000 | 8.660 | 1,010,000 | 0.030 | 1,690,000 | 0.030 | |
| 22/04/2026 | 30.860 | 0 | 5,385,000 | 7.690 | 1,000,000 | 0.036 | 2,680,000 | 0.037 | |
| 21/04/2026 | 31.520 | 0 | 3,705,000 | 5.290 | 2,405,000 | 0.039 | 3,600,000 | 0.039 | |
| 20/04/2026 | 31.700 | 0 | 2,510,000 | 3.590 | 2,565,000 | 0.043 | 2,560,000 | 0.043 | |
| 17/04/2026 | 31.840 | 0 | 2,515,000 | 3.590 | 700,000 | 0.042 | 700,000 | 0.042 | |
| 16/04/2026 | 31.620 | 0 | 2,515,000 | 3.590 | 220,000 | 0.041 | 265,000 | 0.041 | |
| 15/04/2026 | 31.040 | 0 | 2,470,000 | 3.530 | 2,700,000 | 0.041 | 2,700,000 | 0.041 | |
| 14/04/2026 | 31.020 | 0 | 2,470,000 | 3.530 | 1,850,000 | 0.038 | 1,850,000 | 0.038 | |
| 13/04/2026 | 30.160 | 0 | 2,470,000 | 3.530 | 600,000 | 0.036 | 600,000 | 0.036 | |
| 10/04/2026 | 30.840 | 0 | 2,470,000 | 3.530 | 2,160,000 | 0.044 | 2,385,000 | 0.043 | |
| 09/04/2026 | 30.820 | 0 | 2,245,000 | 3.210 | 2,200,000 | 0.042 | 2,205,000 | 0.043 | |
| 08/04/2026 | 31.200 | 0 | 2,240,000 | 3.200 | 1,190,000 | 0.042 | |||
| 02/04/2026 | 29.800 | 0 | 3,430,000 | 4.900 | 800,000 | 0.036 | 800,000 | 0.036 | |
| 01/04/2026 | 29.540 | 0 | 3,430,000 | 4.900 | 2,250,000 | 0.033 | 2,280,000 | 0.033 | |
| 31/03/2026 | 28.040 | 0 | 3,400,000 | 4.860 | 1,950,000 | 0.032 | 1,950,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |