24401 港铁瑞银五四购Ａ (认购证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.128 | 27.250 | 2,200,000 | 170,000 | 0.280 | 1,100,000 | 0.135 | 1,100,000 | 0.133 |
| 14/11/2024 | 0.133 | 27.400 | 4,200,000 | 170,000 | 0.280 | 2,100,000 | 0.131 | 2,100,000 | 0.131 |
| 13/11/2024 | 0.153 | 27.850 | 2,100,000 | 170,000 | 0.280 | 1,100,000 | 0.154 | 1,000,000 | 0.152 |
| 12/11/2024 | 0.158 | 28.050 | 30,000 | 270,000 | 0.450 | 30,000 | 0.155 | ||
| 11/11/2024 | 0.171 | 28.200 | 0 | 300,000 | 0.500 | ||||
| 08/11/2024 | 0.174 | 28.200 | 200,000 | 300,000 | 0.500 | 100,000 | 0.174 | 100,000 | 0.178 |
| 07/11/2024 | 0.182 | 28.450 | 120,000 | 300,000 | 0.500 | 60,000 | 0.180 | 60,000 | 0.181 |
| 06/11/2024 | 0.178 | 28.450 | 2,300,000 | 300,000 | 0.500 | 1,150,000 | 0.173 | 1,150,000 | 0.165 |
| 05/11/2024 | 0.194 | 28.850 | 0 | 300,000 | 0.500 | ||||
| 04/11/2024 | 0.185 | 28.600 | 0 | 300,000 | 0.500 | ||||
| 01/11/2024 | 0.184 | 28.350 | 0 | 300,000 | 0.500 | ||||
| 31/10/2024 | 0.187 | 28.300 | 0 | 300,000 | 0.500 | ||||
| 30/10/2024 | 0.193 | 28.400 | 0 | 300,000 | 0.500 | ||||
| 29/10/2024 | 0.206 | 28.700 | 0 | 300,000 | 0.500 | ||||
| 28/10/2024 | 0.204 | 28.650 | 0 | 300,000 | 0.500 | ||||
| 25/10/2024 | 0.190 | 28.500 | 0 | 300,000 | 0.500 | ||||
| 24/10/2024 | 0.187 | 28.500 | 600,000 | 300,000 | 0.500 | 300,000 | 0.182 | 300,000 | 0.182 |
| 23/10/2024 | 0.202 | 28.850 | 120,000 | 300,000 | 0.500 | 30,000 | 0.205 | 60,000 | 0.212 |
| 22/10/2024 | 0.207 | 28.800 | 150,000 | 270,000 | 0.450 | 60,000 | 0.216 | 90,000 | 0.220 |
| 21/10/2024 | 0.217 | 28.950 | 0 | 240,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |