24406 重汽麦银五三购Ａ (认购证)
按盘价 
0.077 -0.023 (-23.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.100 | 23.950 | 915,000 | 1,105,000 | 4.122 | 915,000 | 0.096 | ||
| 07/01/2025 | 0.059 | 22.100 | 0 | 190,000 | 0.709 | ||||
| 06/01/2025 | 0.059 | 21.950 | 450,000 | 190,000 | 0.709 | 450,000 | 0.060 | ||
| 03/01/2025 | 0.070 | 22.200 | 0 | 640,000 | 2.387 | ||||
| 02/01/2025 | 0.073 | 22.400 | 115,000 | 640,000 | 2.387 | 60,000 | 0.080 | 55,000 | 0.083 |
| 31/12/2024 | 0.104 | 22.800 | 0 | 645,000 | 2.406 | ||||
| 30/12/2024 | 0.104 | 23.250 | 10,000 | 645,000 | 2.406 | 10,000 | 0.104 | ||
| 27/12/2024 | 0.092 | 22.650 | 420,000 | 635,000 | 2.369 | 210,000 | 0.084 | 210,000 | 0.084 |
| 24/12/2024 | 0.094 | 22.400 | 1,960,000 | 635,000 | 2.369 | 980,000 | 0.097 | 980,000 | 0.097 |
| 23/12/2024 | 0.116 | 23.250 | 800,000 | 635,000 | 2.369 | 400,000 | 0.113 | 400,000 | 0.112 |
| 20/12/2024 | 0.102 | 22.300 | 2,480,000 | 635,000 | 2.369 | 1,240,000 | 0.099 | 1,170,000 | 0.099 |
| 19/12/2024 | 0.108 | 22.600 | 380,000 | 705,000 | 2.630 | 190,000 | 0.103 | 190,000 | 0.102 |
| 18/12/2024 | 0.093 | 22.000 | 50,000 | 705,000 | 2.630 | 50,000 | 0.093 | ||
| 17/12/2024 | 0.081 | 21.250 | 1,080,000 | 655,000 | 2.443 | 550,000 | 0.083 | 530,000 | 0.083 |
| 16/12/2024 | 0.094 | 21.850 | 1,380,000 | 675,000 | 2.518 | 640,000 | 0.097 | 740,000 | 0.096 |
| 13/12/2024 | 0.105 | 21.950 | 960,000 | 575,000 | 2.145 | 480,000 | 0.106 | 480,000 | 0.106 |
| 12/12/2024 | 0.112 | 22.450 | 1,180,000 | 575,000 | 2.145 | 540,000 | 0.108 | 640,000 | 0.107 |
| 11/12/2024 | 0.113 | 22.200 | 260,000 | 475,000 | 1.772 | 80,000 | 0.133 | 180,000 | 0.121 |
| 10/12/2024 | 0.135 | 23.000 | 870,000 | 375,000 | 1.399 | 400,000 | 0.139 | 470,000 | 0.139 |
| 09/12/2024 | 0.127 | 22.800 | 4,640,000 | 305,000 | 1.138 | 2,320,000 | 0.118 | 2,320,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |