24413 海油信证五二购Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 16.820 | 0 | 16,225,000 | 27.040 | ||||
| 14/11/2024 | 0.020 | 16.740 | 0 | 16,225,000 | 27.040 | ||||
| 13/11/2024 | 0.020 | 17.020 | 0 | 16,225,000 | 27.040 | ||||
| 12/11/2024 | 0.020 | 16.940 | 0 | 16,225,000 | 27.040 | ||||
| 11/11/2024 | 0.020 | 17.300 | 525,000 | 16,225,000 | 27.040 | ||||
| 08/11/2024 | 0.025 | 17.760 | 590,000 | 16,225,000 | 27.040 | ||||
| 07/11/2024 | 0.032 | 18.040 | 0 | 16,225,000 | 27.040 | ||||
| 06/11/2024 | 0.032 | 17.940 | 40,000 | 16,225,000 | 27.040 | 30,000 | 0.033 | ||
| 05/11/2024 | 0.038 | 18.400 | 5,220,000 | 16,195,000 | 26.990 | 5,200,000 | 0.035 | 10,000 | 0.038 |
| 04/11/2024 | 0.030 | 18.120 | 1,785,000 | 21,385,000 | 35.640 | 370,000 | 0.032 | 1,350,000 | 0.029 |
| 01/11/2024 | 0.033 | 18.380 | 725,000 | 20,405,000 | 34.010 | 175,000 | 0.036 | 330,000 | 0.035 |
| 31/10/2024 | 0.032 | 18.180 | 140,000 | 20,250,000 | 33.750 | 40,000 | 0.032 | ||
| 30/10/2024 | 0.031 | 18.020 | 6,300,000 | 20,210,000 | 33.680 | 6,065,000 | 0.031 | ||
| 29/10/2024 | 0.041 | 18.420 | 4,280,000 | 14,145,000 | 23.580 | 485,000 | 0.043 | 3,595,000 | 0.041 |
| 28/10/2024 | 0.047 | 18.700 | 200,000 | 11,035,000 | 18.390 | ||||
| 25/10/2024 | 0.056 | 18.920 | 700,000 | 11,035,000 | 18.390 | 350,000 | 0.060 | 300,000 | 0.061 |
| 24/10/2024 | 0.062 | 19.060 | 455,000 | 11,085,000 | 18.480 | 100,000 | 0.058 | 355,000 | 0.061 |
| 23/10/2024 | 0.054 | 18.840 | 100,000 | 10,830,000 | 18.050 | 100,000 | 0.054 | ||
| 22/10/2024 | 0.053 | 18.760 | 1,000,000 | 10,730,000 | 17.880 | ||||
| 21/10/2024 | 0.053 | 18.760 | 250,000 | 10,730,000 | 17.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |