24418 平安摩通五三购Ａ (认购证)
按盘价 
0.315 +0.045 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.270 | 42.750 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.235 | 41.950 | 5,840,000 | 0 | 0.000 | 2,970,000 | 0.238 | 2,870,000 | 0.237 |
| 21/01/2025 | 0.310 | 43.150 | 0 | 100,000 | 0.100 | ||||
| 20/01/2025 | 0.290 | 42.700 | 100,000 | 100,000 | 0.100 | 100,000 | 0.290 | ||
| 17/01/2025 | 0.236 | 41.700 | 3,910,000 | 0 | 0.000 | 2,030,000 | 0.237 | 1,880,000 | 0.237 |
| 16/01/2025 | 0.242 | 41.700 | 9,500,000 | 150,000 | 0.150 | 4,740,000 | 0.239 | 4,760,000 | 0.240 |
| 15/01/2025 | 0.217 | 41.150 | 14,820,000 | 130,000 | 0.130 | 7,280,000 | 0.213 | 7,410,000 | 0.213 |
| 14/01/2025 | 0.237 | 41.400 | 17,600,000 | 0 | 0.000 | 8,800,000 | 0.224 | 8,800,000 | 0.223 |
| 13/01/2025 | 0.216 | 40.950 | 9,940,000 | 0 | 0.000 | 5,010,000 | 0.199 | 4,930,000 | 0.199 |
| 10/01/2025 | 0.218 | 41.000 | 6,800,000 | 80,000 | 0.080 | 3,320,000 | 0.229 | 3,400,000 | 0.229 |
| 09/01/2025 | 0.300 | 42.800 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.320 | 43.050 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.320 | 43.250 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.365 | 43.900 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.375 | 44.050 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.400 | 44.200 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.550 | 46.050 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.560 | 46.350 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.570 | 46.350 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.570 | 46.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |