24418 美团摩利六十购Ａ (认购证)
按盘价 
0.147 +0.007 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.140 | 96.550 | 91,070,000 | 10,090,000 | 5.970 | 44,200,000 | 0.141 | 44,680,000 | 0.141 |
| 26/01/2026 | 0.141 | 97.100 | 68,070,000 | 9,610,000 | 5.686 | 30,370,000 | 0.142 | 34,740,000 | 0.142 |
| 23/01/2026 | 0.148 | 97.550 | 78,670,000 | 5,240,000 | 3.101 | 40,730,000 | 0.150 | 37,930,000 | 0.150 |
| 22/01/2026 | 0.143 | 97.000 | 45,800,000 | 8,040,000 | 4.757 | 21,530,000 | 0.144 | 23,110,000 | 0.144 |
| 21/01/2026 | 0.146 | 97.300 | 57,540,000 | 6,460,000 | 3.822 | 26,460,000 | 0.145 | 28,580,000 | 0.145 |
| 20/01/2026 | 0.147 | 97.350 | 68,750,000 | 4,340,000 | 2.568 | 32,110,000 | 0.153 | 35,930,000 | 0.153 |
| 19/01/2026 | 0.155 | 98.500 | 14,830,000 | 520,000 | 0.308 | 6,770,000 | 0.161 | 7,260,000 | 0.160 |
| 16/01/2026 | 0.164 | 100.000 | 30,000 | 30,000 | 0.018 | 30,000 | 0.166 | ||
| 15/01/2026 | 0.173 | 100.800 | 2,100,000 | 0 | 0.000 | 2,100,000 | 0.172 | ||
| 14/01/2026 | 0.173 | 101.500 | 8,550,000 | 2,100,000 | 1.243 | 2,450,000 | 0.173 | 4,550,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |