24422 龙电摩通五七购Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 6.670 | 0 | 1,370,000 | 1.957 | ||||
| 14/11/2024 | 0.260 | 6.520 | 25,000 | 1,370,000 | 1.957 | 25,000 | 0.260 | ||
| 13/11/2024 | 0.270 | 6.540 | 0 | 1,395,000 | 1.993 | ||||
| 12/11/2024 | 0.280 | 6.580 | 100,000 | 1,395,000 | 1.993 | 100,000 | 0.285 | ||
| 11/11/2024 | 0.325 | 6.970 | 0 | 1,295,000 | 1.850 | ||||
| 08/11/2024 | 0.330 | 6.950 | 0 | 1,295,000 | 1.850 | ||||
| 07/11/2024 | 0.330 | 7.080 | 0 | 1,295,000 | 1.850 | ||||
| 06/11/2024 | 0.310 | 6.920 | 25,000 | 1,295,000 | 1.850 | 25,000 | 0.310 | ||
| 05/11/2024 | 0.330 | 7.080 | 800,000 | 1,320,000 | 1.886 | 800,000 | 0.325 | ||
| 04/11/2024 | 0.330 | 7.030 | 150,000 | 2,120,000 | 3.029 | 150,000 | 0.330 | ||
| 01/11/2024 | 0.315 | 6.910 | 60,000 | 1,970,000 | 2.814 | 45,000 | 0.310 | 15,000 | 0.315 |
| 31/10/2024 | 0.325 | 6.910 | 540,000 | 2,000,000 | 2.857 | 540,000 | 0.345 | ||
| 30/10/2024 | 0.290 | 6.720 | 25,000 | 2,540,000 | 3.629 | 25,000 | 0.285 | ||
| 29/10/2024 | 0.325 | 6.880 | 0 | 2,565,000 | 3.664 | ||||
| 28/10/2024 | 0.350 | 7.130 | 0 | 2,565,000 | 3.664 | ||||
| 25/10/2024 | 0.350 | 7.080 | 300,000 | 2,565,000 | 3.664 | 290,000 | 0.350 | ||
| 24/10/2024 | 0.335 | 7.010 | 110,000 | 2,275,000 | 3.250 | 5,000 | 0.330 | 105,000 | 0.359 |
| 23/10/2024 | 0.365 | 7.180 | 1,385,000 | 2,175,000 | 3.107 | 105,000 | 0.365 | 730,000 | 0.373 |
| 22/10/2024 | 0.320 | 6.870 | 115,000 | 1,550,000 | 2.214 | 115,000 | 0.321 | ||
| 21/10/2024 | 0.285 | 6.620 | 0 | 1,665,000 | 2.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |