24439 海油麦银五十购Ａ (认购证)
按盘价 
0.148 +0.042 (+39.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.148 | 19.420 | 1,080,000 | ||||||
| 27/09/2024 | 0.106 | 18.580 | 30,000 | 4,000,000 | 11.158 | 30,000 | 0.099 | ||
| 26/09/2024 | 0.101 | 18.400 | 730,000 | 3,970,000 | 11.074 | 255,000 | 0.122 | 460,000 | 0.111 |
| 25/09/2024 | 0.137 | 19.680 | 250,000 | 3,765,000 | 10.502 | 150,000 | 0.141 | 100,000 | 0.140 |
| 24/09/2024 | 0.136 | 19.760 | 205,000 | 3,815,000 | 10.642 | 105,000 | 0.119 | 100,000 | 0.120 |
| 23/09/2024 | 0.106 | 18.980 | 2,050,000 | 3,820,000 | 10.656 | 2,000,000 | 0.116 | 50,000 | 0.106 |
| 20/09/2024 | 0.106 | 18.900 | 0 | 5,770,000 | 16.095 | ||||
| 19/09/2024 | 0.105 | 18.800 | 0 | 5,770,000 | 16.095 | ||||
| 17/09/2024 | 0.105 | 18.780 | 0 | 5,770,000 | 16.095 | ||||
| 16/09/2024 | 0.102 | 18.420 | 0 | 5,770,000 | 16.095 | ||||
| 13/09/2024 | 0.103 | 18.480 | 0 | 5,770,000 | 16.095 | ||||
| 12/09/2024 | 0.093 | 18.160 | 0 | 5,770,000 | 16.095 | ||||
| 11/09/2024 | 0.087 | 17.980 | 0 | 5,770,000 | 16.095 | ||||
| 10/09/2024 | 0.082 | 18.420 | 0 | 5,770,000 | 16.095 | ||||
| 09/09/2024 | 0.080 | 18.340 | 2,000,000 | 5,770,000 | 16.095 | 2,000,000 | 0.081 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 19.100 | 100,000 | 3,770,000 | 10.516 | 100,000 | 0.105 | ||
| 04/09/2024 | 0.112 | 19.160 | 200,000 | 3,870,000 | 10.795 | 100,000 | 0.117 | 100,000 | 0.117 |
| 03/09/2024 | 0.158 | 20.510 | 0 | 3,870,000 | 10.795 | ||||
| 02/09/2024 | 0.158 | 20.410 | 0 | 3,870,000 | 10.795 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |