24450 美团法巴六五购Ａ (认购证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.098 | 96.550 | 1,510,000 | 2,920,000 | 4.171 | 705,000 | 0.097 | 765,000 | 0.101 |
| 26/01/2026 | 0.100 | 97.100 | 1,945,000 | 2,860,000 | 4.086 | 480,000 | 0.101 | 1,345,000 | 0.099 |
| 23/01/2026 | 0.107 | 97.550 | 770,000 | 1,995,000 | 2.850 | 730,000 | 0.110 | ||
| 22/01/2026 | 0.102 | 97.000 | 3,190,000 | 2,725,000 | 3.893 | 1,650,000 | 0.102 | 1,180,000 | 0.107 |
| 21/01/2026 | 0.110 | 97.300 | 3,495,000 | 3,195,000 | 4.564 | 1,390,000 | 0.107 | 730,000 | 0.108 |
| 20/01/2026 | 0.112 | 97.350 | 94,190,000 | 3,855,000 | 5.507 | 41,710,000 | 0.124 | 43,685,000 | 0.124 |
| 19/01/2026 | 0.123 | 98.500 | 73,980,000 | 1,880,000 | 2.686 | 32,655,000 | 0.133 | 33,805,000 | 0.133 |
| 16/01/2026 | 0.137 | 100.000 | 15,555,000 | 730,000 | 1.043 | 7,220,000 | 0.137 | 7,765,000 | 0.137 |
| 15/01/2026 | 0.149 | 100.800 | 1,535,000 | 185,000 | 0.264 | 755,000 | 0.154 | 780,000 | 0.153 |
| 14/01/2026 | 0.154 | 101.500 | 1,020,000 | 160,000 | 0.229 | 420,000 | 0.152 | 580,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |