24458 比迪法兴四乙购Ｂ (认购证)
按盘价 
0.425 +0.070 (+19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 283.800 | 0 | ||||||
| 27/09/2024 | 0.355 | 275.800 | 550,000 | 10,000 | 0.010 | 550,000 | 0.295 | ||
| 26/09/2024 | 0.244 | 260.400 | 985,000 | 560,000 | 0.560 | 540,000 | 0.239 | ||
| 25/09/2024 | 0.174 | 251.800 | 0 | 20,000 | 0.020 | ||||
| 24/09/2024 | 0.154 | 248.800 | 0 | 20,000 | 0.020 | ||||
| 23/09/2024 | 0.118 | 240.400 | 1,800,000 | 20,000 | 0.020 | 900,000 | 0.130 | 900,000 | 0.131 |
| 20/09/2024 | 0.143 | 245.200 | 0 | 20,000 | 0.020 | ||||
| 19/09/2024 | 0.147 | 245.000 | 1,125,000 | 20,000 | 0.020 | 620,000 | 0.139 | 505,000 | 0.132 |
| 17/09/2024 | 0.138 | 242.800 | 1,110,000 | 135,000 | 0.135 | 810,000 | 0.140 | 300,000 | 0.136 |
| 16/09/2024 | 0.124 | 240.000 | 8,300,000 | 645,000 | 0.645 | 4,150,000 | 0.122 | 4,150,000 | 0.120 |
| 13/09/2024 | 0.127 | 239.800 | 0 | 645,000 | 0.645 | ||||
| 12/09/2024 | 0.128 | 238.800 | 1,700,000 | 645,000 | 0.645 | 850,000 | 0.132 | 850,000 | 0.133 |
| 11/09/2024 | 0.133 | 240.200 | 640,000 | 645,000 | 0.645 | 640,000 | 0.136 | ||
| 10/09/2024 | 0.119 | 236.200 | 2,850,000 | 1,285,000 | 1.285 | 850,000 | 0.115 | 2,000,000 | 0.114 |
| 09/09/2024 | 0.111 | 235.000 | 1,200,000 | 135,000 | 0.135 | 600,000 | 0.114 | 600,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 237.200 | 1,300,000 | 135,000 | 0.135 | 650,000 | 0.122 | 650,000 | 0.122 |
| 04/09/2024 | 0.113 | 234.800 | 1,800,000 | 135,000 | 0.135 | 900,000 | 0.111 | 900,000 | 0.111 |
| 03/09/2024 | 0.118 | 235.600 | 4,535,000 | 135,000 | 0.135 | 2,795,000 | 0.118 | 1,740,000 | 0.118 |
| 02/09/2024 | 0.118 | 235.000 | 3,025,000 | 1,190,000 | 1.190 | 1,525,000 | 0.117 | 1,500,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |