24468 黑芝摩通六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 18.090 | 0 | 171,000 | 0.244 | ||||
| 28/04/2026 | 0.015 | 17.650 | 0 | 171,000 | 0.244 | ||||
| 27/04/2026 | 0.015 | 17.280 | 0 | 171,000 | 0.244 | ||||
| 24/04/2026 | 0.015 | 16.700 | 0 | 171,000 | 0.244 | ||||
| 23/04/2026 | 0.015 | 16.480 | 0 | 171,000 | 0.244 | ||||
| 22/04/2026 | 0.015 | 17.090 | 0 | 171,000 | 0.244 | ||||
| 21/04/2026 | 0.015 | 17.350 | 0 | 171,000 | 0.244 | ||||
| 20/04/2026 | 0.015 | 17.820 | 0 | 171,000 | 0.244 | ||||
| 17/04/2026 | 0.015 | 17.810 | 0 | 171,000 | 0.244 | ||||
| 16/04/2026 | 0.015 | 17.490 | 0 | 171,000 | 0.244 | ||||
| 15/04/2026 | 0.015 | 17.290 | 0 | 171,000 | 0.244 | ||||
| 14/04/2026 | 0.015 | 17.190 | 0 | 171,000 | 0.244 | ||||
| 13/04/2026 | 0.015 | 16.960 | 0 | 171,000 | 0.244 | ||||
| 10/04/2026 | 0.015 | 16.350 | 0 | 171,000 | 0.244 | ||||
| 09/04/2026 | 0.015 | 15.910 | 0 | 171,000 | 0.244 | ||||
| 08/04/2026 | 0.015 | 16.470 | 0 | 171,000 | 0.244 | ||||
| 02/04/2026 | 0.015 | 15.300 | 0 | 171,000 | 0.244 | ||||
| 01/04/2026 | 0.015 | 15.130 | 0 | 171,000 | 0.244 | ||||
| 31/03/2026 | 0.015 | 15.520 | 0 | 171,000 | 0.244 | ||||
| 30/03/2026 | 0.015 | 15.860 | 0 | 171,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |