24475 汇丰麦银五二购Ａ (认购证)
按盘价 
1.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.090 | 78.650 | 8,000 | 24,000 | 0.060 | 8,000 | 1.090 | ||
| 22/01/2025 | 1.110 | 79.250 | 0 | 32,000 | 0.080 | ||||
| 21/01/2025 | 1.080 | 78.850 | 0 | 32,000 | 0.080 | ||||
| 20/01/2025 | 1.030 | 78.350 | 0 | 32,000 | 0.080 | ||||
| 17/01/2025 | 0.990 | 77.600 | 80,000 | 32,000 | 0.080 | 80,000 | 0.990 | ||
| 16/01/2025 | 0.950 | 77.350 | 240,000 | 112,000 | 0.280 | 80,000 | 0.950 | ||
| 15/01/2025 | 0.790 | 76.000 | 0 | 192,000 | 0.480 | ||||
| 14/01/2025 | 0.790 | 75.950 | 0 | 192,000 | 0.480 | ||||
| 13/01/2025 | 0.790 | 75.300 | 0 | 192,000 | 0.480 | ||||
| 10/01/2025 | 0.840 | 76.500 | 0 | 192,000 | 0.480 | ||||
| 09/01/2025 | 0.790 | 75.600 | 0 | 192,000 | 0.480 | ||||
| 08/01/2025 | 0.780 | 75.950 | 0 | 192,000 | 0.480 | ||||
| 07/01/2025 | 0.780 | 75.300 | 0 | 192,000 | 0.480 | ||||
| 06/01/2025 | 0.780 | 75.550 | 0 | 192,000 | 0.480 | ||||
| 03/01/2025 | 0.780 | 75.000 | 0 | 192,000 | 0.480 | ||||
| 02/01/2025 | 0.800 | 75.700 | 0 | 192,000 | 0.480 | ||||
| 31/12/2024 | 0.800 | 75.800 | 0 | 192,000 | 0.480 | ||||
| 30/12/2024 | 0.800 | 75.700 | 0 | 192,000 | 0.480 | ||||
| 27/12/2024 | 0.770 | 75.250 | 0 | 192,000 | 0.480 | ||||
| 24/12/2024 | 0.770 | 74.900 | 0 | 192,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |