24488 国药摩通六九购Ａ (认购证)
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.168 | 21.300 | 920,000 | 0 | 0.000 | 460,000 | 0.168 | 460,000 | 0.169 |
| 12/02/2026 | 0.163 | 21.140 | 568,000 | 0 | 0.000 | 284,000 | 0.167 | 284,000 | 0.165 |
| 11/02/2026 | 0.164 | 21.120 | 1,632,000 | 0 | 0.000 | 816,000 | 0.164 | 816,000 | 0.164 |
| 10/02/2026 | 0.173 | 21.360 | 1,528,000 | 0 | 0.000 | 764,000 | 0.178 | 764,000 | 0.177 |
| 09/02/2026 | 0.169 | 21.160 | 808,000 | 0 | 0.000 | 404,000 | 0.170 | 404,000 | 0.170 |
| 06/02/2026 | 0.172 | 21.220 | 1,144,000 | 0 | 0.000 | 572,000 | 0.172 | 572,000 | 0.171 |
| 05/02/2026 | 0.172 | 21.220 | 648,000 | 0 | 0.000 | 324,000 | 0.165 | 324,000 | 0.165 |
| 04/02/2026 | 0.171 | 21.120 | 832,000 | 0 | 0.000 | 416,000 | 0.172 | 416,000 | 0.171 |
| 03/02/2026 | 0.167 | 20.980 | 896,000 | 0 | 0.000 | 448,000 | 0.159 | 448,000 | 0.158 |
| 02/02/2026 | 0.162 | 20.800 | 48,000 | 0 | 0.000 | 24,000 | 0.161 | 24,000 | 0.160 |
| 30/01/2026 | 0.166 | 20.880 | 12,064,000 | 0 | 0.000 | 6,032,000 | 0.166 | 6,032,000 | 0.165 |
| 29/01/2026 | 0.176 | 21.200 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.174 | 21.160 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.165 | 20.800 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.164 | 20.720 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.167 | 2,400,000 | 0.167 |
| 23/01/2026 | 0.167 | 20.800 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.163 | 20.600 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.168 | 20.700 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.168 | 20.700 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.158 | 20.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |