24497 国海摩通六五购Ａ (认购证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0 | ||||||||
| 12/02/2026 | 0 | 60,000 | 0.086 | 10,564,000 | 0.101 | 10,564,000 | 0.101 | ||
| 11/02/2026 | 0 | 60,000 | 0.086 | 950,000 | 0.100 | 950,000 | 0.101 | ||
| 10/02/2026 | 0 | 60,000 | 0.086 | 768,000 | 0.112 | 768,000 | 0.113 | ||
| 09/02/2026 | 0 | 60,000 | 0.086 | 25,666,000 | 0.109 | 25,678,000 | 0.109 | ||
| 06/02/2026 | 0 | 48,000 | 0.069 | 10,594,000 | 0.100 | 10,604,000 | 0.100 | ||
| 05/02/2026 | 0 | 38,000 | 0.054 | 7,384,000 | 0.097 | 7,418,000 | 0.097 | ||
| 04/02/2026 | 0 | 4,000 | 0.006 | 1,506,000 | 0.101 | 1,506,000 | 0.101 | ||
| 03/02/2026 | 0 | 4,000 | 0.006 | 960,000 | 0.088 | 960,000 | 0.086 | ||
| 02/02/2026 | 0 | 4,000 | 0.006 | 530,000 | 0.091 | 530,000 | 0.092 | ||
| 30/01/2026 | 0 | 4,000 | 0.006 | 270,000 | 0.087 | 270,000 | 0.088 | ||
| 29/01/2026 | 0 | 4,000 | 0.006 | 902,000 | 0.091 | 904,000 | 0.091 | ||
| 28/01/2026 | 0 | 2,000 | 0.003 | 9,740,000 | 0.092 | 9,740,000 | 0.091 | ||
| 27/01/2026 | 0 | 2,000 | 0.003 | 9,650,000 | 0.085 | 9,650,000 | 0.085 | ||
| 26/01/2026 | 0 | 2,000 | 0.003 | 12,000,000 | 0.086 | 12,000,000 | 0.086 | ||
| 23/01/2026 | 0 | 2,000 | 0.003 | ||||||
| 22/01/2026 | 0 | 2,000 | 0.003 | 8,900,000 | 0.104 | 8,900,000 | 0.104 | ||
| 21/01/2026 | 0 | 2,000 | 0.003 | 2,000 | 0.098 | ||||
| 20/01/2026 | 0 | 0 | 0.000 | ||||||
| 19/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |