24504 友邦摩利六三购Ａ (认购证)
按盘价 
0.145 -0.011 (-7.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.156 | 53.800 | 910,000 | 1,830,000 | 1.848 | 330,000 | 0.154 | 580,000 | 0.155 |
| 07/01/2025 | 0.163 | 54.650 | 300,000 | 1,580,000 | 1.596 | 300,000 | 0.161 | ||
| 06/01/2025 | 0.173 | 55.250 | 0 | 1,280,000 | 1.293 | ||||
| 03/01/2025 | 0.175 | 55.500 | 0 | 1,280,000 | 1.293 | ||||
| 02/01/2025 | 0.173 | 55.300 | 80,000 | 1,280,000 | 1.293 | 40,000 | 0.173 | 40,000 | 0.174 |
| 31/12/2024 | 0.194 | 56.300 | 100,000 | 1,280,000 | 1.293 | 100,000 | 0.198 | ||
| 30/12/2024 | 0.198 | 56.300 | 0 | 1,180,000 | 1.192 | ||||
| 27/12/2024 | 0.202 | 56.300 | 0 | 1,180,000 | 1.192 | ||||
| 24/12/2024 | 0.206 | 56.700 | 0 | 1,180,000 | 1.192 | ||||
| 23/12/2024 | 0.191 | 55.450 | 0 | 1,180,000 | 1.192 | ||||
| 20/12/2024 | 0.187 | 54.800 | 100,000 | 1,180,000 | 1.192 | 50,000 | 0.185 | 50,000 | 0.185 |
| 19/12/2024 | 0.187 | 54.600 | 0 | 1,180,000 | 1.192 | ||||
| 18/12/2024 | 0.196 | 55.150 | 0 | 1,180,000 | 1.192 | ||||
| 17/12/2024 | 0.196 | 54.700 | 50,000 | 1,180,000 | 1.192 | 50,000 | 0.197 | ||
| 16/12/2024 | 0.197 | 55.100 | 0 | 1,130,000 | 1.141 | ||||
| 13/12/2024 | 0.218 | 56.500 | 0 | 1,130,000 | 1.141 | ||||
| 12/12/2024 | 0.231 | 57.800 | 100,000 | 1,130,000 | 1.141 | 100,000 | 0.237 | ||
| 11/12/2024 | 0.239 | 58.150 | 0 | 1,030,000 | 1.040 | ||||
| 10/12/2024 | 0.260 | 59.300 | 350,000 | 1,030,000 | 1.040 | 300,000 | 0.260 | 50,000 | 0.260 |
| 09/12/2024 | 0.237 | 58.200 | 410,000 | 1,280,000 | 1.293 | 410,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |