24509 平安法兴六乙购Ａ (认购证)
按盘价 
0.183 +0.023 (+14.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.160 | 70.950 | 3,565,000 | 230,000 | 0.115 | 1,740,000 | 0.160 | 1,570,000 | 0.157 |
| 27/01/2026 | 0.149 | 69.700 | 6,685,000 | 400,000 | 0.200 | 3,117,500 | 0.145 | 3,240,000 | 0.143 |
| 26/01/2026 | 0.134 | 68.100 | 5,607,500 | 277,500 | 0.139 | 2,772,500 | 0.138 | 2,772,500 | 0.136 |
| 23/01/2026 | 0.126 | 67.000 | 18,010,000 | 277,500 | 0.139 | 9,202,500 | 0.126 | 8,755,000 | 0.126 |
| 22/01/2026 | 0.124 | 66.900 | 9,130,000 | 725,000 | 0.363 | 4,135,000 | 0.133 | 4,695,000 | 0.132 |
| 21/01/2026 | 0.140 | 68.500 | 3,545,000 | 165,000 | 0.082 | 1,700,000 | 0.142 | 1,830,000 | 0.142 |
| 20/01/2026 | 0.146 | 69.000 | 20,340,000 | 35,000 | 0.017 | 10,152,500 | 0.145 | 10,187,500 | 0.144 |
| 19/01/2026 | 0.143 | 68.400 | 9,725,000 | 0 | 0.000 | 4,862,500 | 0.142 | 4,862,500 | 0.141 |
| 16/01/2026 | 0.145 | 68.650 | 2,685,000 | 0 | 0.000 | 1,342,500 | 0.150 | 1,342,500 | 0.151 |
| 15/01/2026 | 0.156 | 69.550 | 220,000 | 0 | 0.000 | 110,000 | 0.156 | 110,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |