24510 平安法兴六七购Ａ (认购证)
按盘价 
0.195 +0.041 (+26.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.154 | 70.950 | 33,795,000 | 2,495,000 | 3.564 | 16,765,000 | 0.150 | 16,505,000 | 0.151 |
| 27/01/2026 | 0.140 | 69.700 | 128,390,000 | 2,755,000 | 3.936 | 63,645,000 | 0.131 | 63,565,000 | 0.130 |
| 26/01/2026 | 0.117 | 68.100 | 133,360,000 | 2,835,000 | 4.050 | 65,140,000 | 0.119 | 66,475,000 | 0.119 |
| 23/01/2026 | 0.106 | 67.000 | 147,690,000 | 1,500,000 | 2.143 | 73,680,000 | 0.106 | 73,210,000 | 0.105 |
| 22/01/2026 | 0.103 | 66.900 | 147,145,000 | 1,970,000 | 2.814 | 72,740,000 | 0.119 | 74,295,000 | 0.119 |
| 21/01/2026 | 0.129 | 68.500 | 164,685,000 | 415,000 | 0.593 | 82,140,000 | 0.132 | 82,505,000 | 0.132 |
| 20/01/2026 | 0.141 | 69.000 | 22,460,000 | 50,000 | 0.071 | 11,205,000 | 0.141 | 11,255,000 | 0.140 |
| 19/01/2026 | 0.137 | 68.400 | 10,280,000 | 0 | 0.000 | 5,140,000 | 0.136 | 5,140,000 | 0.135 |
| 16/01/2026 | 0.143 | 68.650 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.148 | 3,560,000 | 0.149 |
| 15/01/2026 | 0.165 | 69.550 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |