24531 小米法巴六十购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.027 | 30.140 | 1,648,000 | 6,012,000 | 8.589 | 512,000 | 0.026 | 1,046,000 | 0.026 |
| 28/04/2026 | 0.027 | 29.920 | 1,490,000 | 5,478,000 | 7.826 | 700,000 | 0.028 | 700,000 | 0.028 |
| 27/04/2026 | 0.032 | 31.100 | 1,848,000 | 5,478,000 | 7.826 | 924,000 | 0.033 | 924,000 | 0.033 |
| 24/04/2026 | 0.033 | 31.200 | 242,000 | 5,478,000 | 7.826 | 182,000 | 0.032 | 60,000 | 0.031 |
| 23/04/2026 | 0.033 | 31.180 | 1,478,000 | 5,600,000 | 8.000 | 640,000 | 0.031 | 762,000 | 0.032 |
| 22/04/2026 | 0.037 | 31.800 | 952,000 | 5,478,000 | 7.826 | 510,000 | 0.038 | 442,000 | 0.038 |
| 21/04/2026 | 0.042 | 32.400 | 454,000 | 5,546,000 | 7.923 | 186,000 | 0.041 | 268,000 | 0.042 |
| 20/04/2026 | 0.043 | 32.320 | 888,000 | 5,464,000 | 7.806 | 444,000 | 0.045 | 378,000 | 0.044 |
| 17/04/2026 | 0.040 | 32.000 | 284,000 | 5,530,000 | 7.900 | 148,000 | 0.040 | 136,000 | 0.039 |
| 16/04/2026 | 0.042 | 32.060 | 6,706,000 | 5,542,000 | 7.917 | 858,000 | 0.036 | 5,848,000 | 0.037 |
| 15/04/2026 | 0.032 | 30.900 | 62,000 | 552,000 | 0.789 | 62,000 | 0.032 | ||
| 14/04/2026 | 0.033 | 30.880 | 204,000 | 490,000 | 0.700 | 138,000 | 0.035 | 66,000 | 0.035 |
| 13/04/2026 | 0.034 | 30.660 | 1,546,000 | 562,000 | 0.803 | 772,000 | 0.034 | 774,000 | 0.033 |
| 10/04/2026 | 0.036 | 30.900 | 1,488,000 | 560,000 | 0.800 | 720,000 | 0.042 | 768,000 | 0.042 |
| 09/04/2026 | 0.040 | 31.360 | 1,038,000 | 512,000 | 0.731 | 432,000 | 0.043 | 522,000 | 0.043 |
| 08/04/2026 | 0.050 | 32.760 | 2,888,000 | 422,000 | 0.603 | 1,510,000 | 0.047 | 1,378,000 | 0.048 |
| 02/04/2026 | 0.040 | 30.880 | 5,816,000 | 554,000 | 0.791 | 2,660,000 | 0.041 | 2,802,000 | 0.042 |
| 01/04/2026 | 0.048 | 32.020 | 8,264,000 | 412,000 | 0.589 | 4,086,000 | 0.050 | 3,842,000 | 0.051 |
| 31/03/2026 | 0.050 | 31.760 | 11,730,000 | 656,000 | 0.937 | 5,456,000 | 0.058 | 5,700,000 | 0.058 |
| 30/03/2026 | 0.057 | 32.380 | 4,132,000 | 412,000 | 0.589 | 2,074,000 | 0.057 | 1,782,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |