24541 美团法巴六乙沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.265 | 83.250 | 0 | ||||||
| 29/04/2026 | 0.265 | 83.150 | 4,700,000 | 1,950,000 | 1.300 | 1,530,000 | 0.272 | 3,060,000 | 0.267 |
| 28/04/2026 | 0.285 | 80.300 | 1,060,000 | 420,000 | 0.280 | 490,000 | 0.281 | 570,000 | 0.283 |
| 27/04/2026 | 0.275 | 81.850 | 1,920,000 | 340,000 | 0.227 | 800,000 | 0.279 | 1,110,000 | 0.281 |
| 24/04/2026 | 0.275 | 82.450 | 5,270,000 | 30,000 | 0.020 | 2,620,000 | 0.275 | 2,620,000 | 0.272 |
| 23/04/2026 | 0.270 | 83.100 | 3,530,000 | 30,000 | 0.020 | 1,860,000 | 0.270 | 1,470,000 | 0.270 |
| 22/04/2026 | 0.260 | 84.250 | 1,270,000 | 420,000 | 0.280 | 600,000 | 0.260 | 670,000 | 0.260 |
| 21/04/2026 | 0.247 | 86.450 | 17,160,000 | 350,000 | 0.233 | 8,590,000 | 0.251 | 8,370,000 | 0.251 |
| 20/04/2026 | 0.255 | 85.150 | 6,280,000 | 570,000 | 0.380 | 2,720,000 | 0.258 | 3,290,000 | 0.259 |
| 17/04/2026 | 0.250 | 86.500 | 4,070,000 | 0 | 0.000 | 2,030,000 | 0.258 | 2,030,000 | 0.257 |
| 16/04/2026 | 0.236 | 88.750 | 22,110,000 | 0 | 0.000 | 11,500,000 | 0.240 | 9,780,000 | 0.240 |
| 15/04/2026 | 0.250 | 86.300 | 23,450,000 | 1,720,000 | 1.147 | 9,730,000 | 0.247 | 11,150,000 | 0.246 |
| 14/04/2026 | 0.260 | 85.100 | 2,970,000 | 300,000 | 0.200 | 1,250,000 | 0.255 | 1,350,000 | 0.259 |
| 13/04/2026 | 0.255 | 86.450 | 6,970,000 | 200,000 | 0.133 | 3,380,000 | 0.251 | 3,290,000 | 0.251 |
| 10/04/2026 | 0.243 | 87.600 | 2,070,000 | 290,000 | 0.193 | 880,000 | 0.242 | 1,170,000 | 0.242 |
| 09/04/2026 | 0.238 | 88.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.236 | 88.500 | 820,000 | 0 | 0.000 | 820,000 | 0.249 | ||
| 02/04/2026 | 0.290 | 80.250 | 0 | 820,000 | 0.547 | ||||
| 01/04/2026 | 0.275 | 81.950 | 0 | 820,000 | 0.547 | ||||
| 31/03/2026 | 0.265 | 82.950 | 230,000 | 820,000 | 0.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |