24545 平安华泰四甲购Ａ (认购证)
按盘价 
1.060 +0.120 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.060 | 50.150 | 395,000 | ||||||
| 27/09/2024 | 0.940 | 48.600 | 355,000 | 2,695,000 | 3.850 | 285,000 | 0.766 | ||
| 26/09/2024 | 0.650 | 45.550 | 790,000 | 2,980,000 | 4.257 | 645,000 | 0.461 | ||
| 25/09/2024 | 0.340 | 41.900 | 1,130,000 | 2,335,000 | 3.336 | 670,000 | 0.376 | ||
| 24/09/2024 | 0.249 | 40.350 | 29,675,000 | 3,005,000 | 4.293 | 12,055,000 | 0.183 | 9,265,000 | 0.189 |
| 23/09/2024 | 0.118 | 37.650 | 28,005,000 | 5,795,000 | 8.279 | 10,860,000 | 0.123 | 13,695,000 | 0.122 |
| 20/09/2024 | 0.119 | 37.650 | 71,265,000 | 2,960,000 | 4.229 | 31,755,000 | 0.131 | 32,935,000 | 0.131 |
| 19/09/2024 | 0.115 | 37.200 | 36,805,000 | 1,780,000 | 2.543 | 15,890,000 | 0.103 | 16,055,000 | 0.101 |
| 17/09/2024 | 0.068 | 35.750 | 3,440,000 | 1,615,000 | 2.307 | 1,525,000 | 0.068 | 1,010,000 | 0.068 |
| 16/09/2024 | 0.056 | 35.100 | 23,065,000 | 2,130,000 | 3.043 | 11,255,000 | 0.053 | 9,315,000 | 0.053 |
| 13/09/2024 | 0.059 | 35.350 | 8,905,000 | 4,070,000 | 5.814 | 2,790,000 | 0.060 | 4,845,000 | 0.061 |
| 12/09/2024 | 0.051 | 34.850 | 6,670,000 | 2,015,000 | 2.879 | 3,565,000 | 0.048 | 2,040,000 | 0.046 |
| 11/09/2024 | 0.043 | 34.400 | 1,830,000 | 3,540,000 | 5.057 | 1,830,000 | 0.043 | ||
| 10/09/2024 | 0.044 | 34.600 | 20,000 | 5,370,000 | 7.671 | ||||
| 09/09/2024 | 0.045 | 34.750 | 1,130,000 | 5,370,000 | 7.671 | 540,000 | 0.041 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 35.600 | 10,000 | 5,910,000 | 8.443 | ||||
| 04/09/2024 | 0.054 | 35.100 | 4,575,000 | 5,910,000 | 8.443 | 4,100,000 | 0.059 | ||
| 03/09/2024 | 0.066 | 35.631 | 1,280,000 | 10,010,000 | 14.300 | 735,000 | 0.066 | ||
| 02/09/2024 | 0.081 | 35.981 | 5,615,000 | 10,745,000 | 15.350 | 4,735,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |