24545 美团法巴六九沽Ｂ (认沽证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.196 | 96.550 | 38,540,000 | 3,950,000 | 2.633 | 16,070,000 | 0.197 | 19,260,000 | 0.197 |
| 26/01/2026 | 0.197 | 97.100 | 44,280,000 | 760,000 | 0.507 | 21,840,000 | 0.198 | 21,280,000 | 0.198 |
| 23/01/2026 | 0.193 | 97.550 | 24,990,000 | 1,320,000 | 0.880 | 12,790,000 | 0.193 | 10,740,000 | 0.193 |
| 22/01/2026 | 0.195 | 97.000 | 22,650,000 | 3,370,000 | 2.247 | 9,520,000 | 0.199 | 11,840,000 | 0.199 |
| 21/01/2026 | 0.195 | 97.300 | 5,310,000 | 1,050,000 | 0.700 | 5,130,000 | 0.199 | ||
| 20/01/2026 | 0.196 | 97.350 | 77,850,000 | 6,180,000 | 4.120 | 34,550,000 | 0.189 | 39,510,000 | 0.189 |
| 19/01/2026 | 0.191 | 98.500 | 69,200,000 | 1,220,000 | 0.813 | 32,880,000 | 0.188 | 34,100,000 | 0.188 |
| 16/01/2026 | 0.187 | 100.000 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.186 | 1,610,000 | 0.185 |
| 15/01/2026 | 100.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |