24559 联想汇丰六六购Ｃ (认购证)
按盘价 
0.137 +0.015 (+12.295%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.122 | 8.880 | 7,420,000 | 500,000 | 0.830 | 3,680,000 | 0.115 | 3,740,000 | 0.113 |
| 26/01/2026 | 0.112 | 8.720 | 8,520,000 | 440,000 | 0.730 | 4,260,000 | 0.112 | 4,220,000 | 0.112 |
| 23/01/2026 | 0.123 | 8.840 | 7,720,000 | 480,000 | 0.800 | 3,700,000 | 0.119 | 3,510,000 | 0.117 |
| 22/01/2026 | 0.110 | 8.640 | 7,740,000 | 670,000 | 1.120 | 3,640,000 | 0.112 | 3,790,000 | 0.112 |
| 21/01/2026 | 0.118 | 8.650 | 12,360,000 | 520,000 | 0.870 | 5,850,000 | 0.122 | 6,320,000 | 0.121 |
| 20/01/2026 | 0.140 | 8.860 | 15,180,000 | 50,000 | 0.080 | 7,450,000 | 0.147 | 7,490,000 | 0.147 |
| 19/01/2026 | 0.148 | 8.920 | 13,460,000 | 10,000 | 0.020 | 6,720,000 | 0.143 | 6,730,000 | 0.142 |
| 16/01/2026 | 0.152 | 8.880 | 13,320,000 | 0 | 0.000 | 6,660,000 | 0.168 | 6,660,000 | 0.168 |
| 15/01/2026 | 0.168 | 9.020 | 16,460,000 | 0 | 0.000 | 8,230,000 | 0.166 | 8,230,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |