24569 小鹏麦银六九沽Ａ (认沽证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 61.000 | 0 | |||||||
| 29/04/2026 | 62.500 | 0 | 0 | 0.000 | 590,000 | 0.249 | 590,000 | 0.248 | |
| 28/04/2026 | 61.600 | 0 | 0 | 0.000 | 3,025,000 | 0.246 | 3,025,000 | 0.245 | |
| 27/04/2026 | 64.200 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 64.200 | 0 | 0 | 0.000 | 640,000 | 0.255 | |||
| 23/04/2026 | 62.100 | 0 | 640,000 | 1.600 | 85,000 | 0.253 | 720,000 | 0.253 | |
| 22/04/2026 | 66.350 | 0 | 5,000 | 0.012 | 5,635,000 | 0.233 | 5,640,000 | 0.233 | |
| 21/04/2026 | 68.300 | 0 | 0 | 0.000 | 10,790,000 | 0.223 | 10,590,000 | 0.223 | |
| 20/04/2026 | 69.400 | 0 | 200,000 | 0.500 | 10,745,000 | 0.212 | 10,905,000 | 0.212 | |
| 17/04/2026 | 69.700 | 0 | 40,000 | 0.100 | 8,475,000 | 0.212 | 8,515,000 | 0.211 | |
| 16/04/2026 | 70.000 | 0 | 0 | 0.000 | 6,005,000 | 0.213 | 6,005,000 | 0.213 | |
| 15/04/2026 | 67.650 | 0 | 0 | 0.000 | 6,110,000 | 0.226 | 6,110,000 | 0.225 | |
| 14/04/2026 | 66.800 | 0 | 0 | 0.000 | 2,825,000 | 0.230 | 2,825,000 | 0.229 | |
| 13/04/2026 | 67.600 | 0 | 0 | 0.000 | 4,740,000 | 0.232 | 4,740,000 | 0.231 | |
| 10/04/2026 | 67.000 | 0 | 0 | 0.000 | 6,715,000 | 0.231 | 6,715,000 | 0.230 | |
| 09/04/2026 | 66.950 | 0 | 0 | 0.000 | 8,110,000 | 0.229 | 8,110,000 | 0.229 | |
| 08/04/2026 | 70.750 | 0 | 0 | 0.000 | 8,180,000 | 0.217 | 8,180,000 | 0.216 | |
| 02/04/2026 | 67.750 | 0 | 0 | 0.000 | 550,000 | 0.228 | 550,000 | 0.227 | |
| 01/04/2026 | 68.250 | 0 | 0 | 0.000 | 9,735,000 | 0.244 | 9,735,000 | 0.244 | |
| 31/03/2026 | 65.450 | 0 | 0 | 0.000 | 2,975,000 | 0.250 | 2,940,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |