24598 快手瑞银六八沽Ａ (认沽证)
按盘价 
0.238 +0.011 (+4.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.227 | 60.200 | 5,730,000 | 255,000 | 0.320 | 2,785,000 | 0.231 | 2,815,000 | 0.228 |
| 11/03/2026 | 0.219 | 60.850 | 9,985,000 | 225,000 | 0.280 | 4,785,000 | 0.217 | 4,775,000 | 0.216 |
| 10/03/2026 | 0.218 | 61.400 | 11,475,000 | 235,000 | 0.290 | 5,675,000 | 0.215 | 5,505,000 | 0.215 |
| 09/03/2026 | 0.227 | 60.550 | 2,695,000 | 405,000 | 0.510 | 1,260,000 | 0.235 | 1,415,000 | 0.244 |
| 06/03/2026 | 0.220 | 61.450 | 675,000 | 250,000 | 0.310 | 310,000 | 0.219 | 285,000 | 0.225 |
| 05/03/2026 | 0.235 | 59.600 | 5,805,000 | 275,000 | 0.340 | 2,830,000 | 0.231 | 2,860,000 | 0.231 |
| 04/03/2026 | 0.239 | 59.550 | 16,535,000 | 245,000 | 0.310 | 7,850,000 | 0.243 | 7,850,000 | 0.242 |
| 03/03/2026 | 0.232 | 60.250 | 6,770,000 | 245,000 | 0.310 | 3,295,000 | 0.225 | 2,975,000 | 0.225 |
| 02/03/2026 | 0.226 | 60.750 | 19,310,000 | 565,000 | 0.710 | 8,935,000 | 0.226 | 9,280,000 | 0.226 |
| 27/02/2026 | 0.204 | 62.850 | 7,895,000 | 220,000 | 0.270 | 3,780,000 | 0.205 | 3,790,000 | 0.205 |
| 26/02/2026 | 0.200 | 63.600 | 5,440,000 | 210,000 | 0.260 | 2,560,000 | 0.194 | 2,640,000 | 0.192 |
| 25/02/2026 | 0.181 | 66.350 | 4,400,000 | 130,000 | 0.160 | 2,200,000 | 0.177 | 2,200,000 | 0.178 |
| 24/02/2026 | 0.180 | 66.650 | 10,495,000 | 130,000 | 0.160 | 5,175,000 | 0.184 | 5,160,000 | 0.184 |
| 23/02/2026 | 0.164 | 68.550 | 4,150,000 | 145,000 | 0.180 | 2,055,000 | 0.163 | 1,865,000 | 0.163 |
| 20/02/2026 | 0.179 | 66.500 | 5,035,000 | 335,000 | 0.420 | 2,275,000 | 0.181 | 2,500,000 | 0.182 |
| 16/02/2026 | 0.169 | 68.400 | 2,165,000 | 110,000 | 0.140 | 1,080,000 | 0.179 | 1,010,000 | 0.179 |
| 13/02/2026 | 0.170 | 68.450 | 3,515,000 | 180,000 | 0.220 | 1,785,000 | 0.171 | 1,730,000 | 0.171 |
| 12/02/2026 | 0.164 | 69.550 | 6,485,000 | 235,000 | 0.290 | 3,130,000 | 0.163 | 3,220,000 | 0.163 |
| 11/02/2026 | 0.155 | 70.900 | 7,395,000 | 145,000 | 0.180 | 3,650,000 | 0.156 | 3,650,000 | 0.156 |
| 10/02/2026 | 0.160 | 70.400 | 9,205,000 | 145,000 | 0.180 | 4,580,000 | 0.151 | 4,510,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |