24599 快手汇丰六十购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.034 | 60.200 | 250,000 | 2,080,000 | 2.600 | 125,000 | 0.032 | 125,000 | 0.033 |
| 11/03/2026 | 0.037 | 60.850 | 50,000 | 2,080,000 | 2.600 | 50,000 | 0.039 | ||
| 10/03/2026 | 0.037 | 61.400 | 50,000 | 2,130,000 | 2.660 | 50,000 | 0.037 | ||
| 09/03/2026 | 0.036 | 60.550 | 200,000 | 2,080,000 | 2.600 | 200,000 | 0.034 | ||
| 06/03/2026 | 0.037 | 61.450 | 400,000 | 2,280,000 | 2.850 | 200,000 | 0.038 | ||
| 05/03/2026 | 0.035 | 59.600 | 0 | 2,080,000 | 2.600 | ||||
| 04/03/2026 | 0.035 | 59.550 | 190,000 | 2,080,000 | 2.600 | 120,000 | 0.035 | 70,000 | 0.034 |
| 03/03/2026 | 0.036 | 60.250 | 50,000 | 2,130,000 | 2.660 | 50,000 | 0.036 | ||
| 02/03/2026 | 0.039 | 60.750 | 310,000 | 2,080,000 | 2.600 | 155,000 | 0.039 | 155,000 | 0.038 |
| 27/02/2026 | 0.047 | 62.850 | 600,000 | 2,080,000 | 2.600 | 235,000 | 0.046 | 235,000 | 0.047 |
| 26/02/2026 | 0.049 | 63.600 | 230,000 | 2,080,000 | 2.600 | 115,000 | 0.051 | 55,000 | 0.055 |
| 25/02/2026 | 0.060 | 66.350 | 1,310,000 | 2,140,000 | 2.680 | 615,000 | 0.065 | 680,000 | 0.062 |
| 24/02/2026 | 0.063 | 66.650 | 595,000 | 2,075,000 | 2.590 | 395,000 | 0.060 | 195,000 | 0.060 |
| 23/02/2026 | 0.069 | 68.550 | 2,840,000 | 2,275,000 | 2.840 | 1,225,000 | 0.072 | 1,390,000 | 0.073 |
| 20/02/2026 | 0.064 | 66.500 | 1,025,000 | 2,110,000 | 2.640 | 265,000 | 0.065 | 340,000 | 0.065 |
| 16/02/2026 | 0.074 | 68.400 | 1,130,000 | 2,035,000 | 2.540 | 310,000 | 0.071 | 490,000 | 0.071 |
| 13/02/2026 | 0.074 | 68.450 | 275,000 | 1,855,000 | 2.320 | 25,000 | 0.072 | 225,000 | 0.074 |
| 12/02/2026 | 0.080 | 69.550 | 1,705,000 | 1,655,000 | 2.070 | 805,000 | 0.081 | 830,000 | 0.081 |
| 11/02/2026 | 0.088 | 70.900 | 480,000 | 1,630,000 | 2.040 | 130,000 | 0.091 | 135,000 | 0.086 |
| 10/02/2026 | 0.086 | 70.400 | 10,540,000 | 1,625,000 | 2.030 | 4,820,000 | 0.091 | 3,965,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |