24604 百度汇丰六七沽Ｂ (认沽证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.106 | 155.500 | 1,200,000 | 15,000 | 0.020 | 600,000 | 0.106 | 600,000 | 0.105 |
| 28/01/2026 | 0.103 | 156.100 | 4,120,000 | 15,000 | 0.020 | 1,870,000 | 0.101 | 1,630,000 | 0.102 |
| 27/01/2026 | 0.103 | 155.200 | 14,625,000 | 255,000 | 0.320 | 6,985,000 | 0.106 | 7,075,000 | 0.106 |
| 26/01/2026 | 0.105 | 155.500 | 2,145,000 | 165,000 | 0.210 | 950,000 | 0.109 | 1,115,000 | 0.111 |
| 23/01/2026 | 0.097 | 160.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.101 | 1,000,000 | 0.103 |
| 22/01/2026 | 0.100 | 160.000 | 5,315,000 | 0 | 0.000 | 2,515,000 | 0.101 | 2,515,000 | 0.101 |
| 21/01/2026 | 0.113 | 153.700 | 3,310,000 | 0 | 0.000 | 1,665,000 | 0.114 | 1,545,000 | 0.115 |
| 20/01/2026 | 0.124 | 148.800 | 5,200,000 | 120,000 | 0.150 | 2,600,000 | 0.133 | 2,600,000 | 0.137 |
| 19/01/2026 | 0.130 | 147.400 | 4,335,000 | 120,000 | 0.150 | 2,065,000 | 0.130 | 2,070,000 | 0.129 |
| 16/01/2026 | 0.139 | 145.600 | 5,325,000 | 115,000 | 0.140 | 2,605,000 | 0.141 | 2,720,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |