24610 中移汇丰五一沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.011 | 73.050 | 0 | 3,465,000 | 4.950 | ||||
| 26/09/2024 | 0.011 | 72.500 | 0 | 3,465,000 | 4.950 | ||||
| 25/09/2024 | 0.011 | 73.700 | 0 | 3,465,000 | 4.950 | ||||
| 24/09/2024 | 0.011 | 73.500 | 0 | 3,465,000 | 4.950 | ||||
| 23/09/2024 | 0.011 | 72.050 | 0 | 3,465,000 | 4.950 | ||||
| 20/09/2024 | 0.011 | 72.100 | 0 | 3,465,000 | 4.950 | ||||
| 19/09/2024 | 0.011 | 72.100 | 100,000 | 3,465,000 | 4.950 | ||||
| 17/09/2024 | 0.012 | 71.900 | 660,000 | 3,465,000 | 4.950 | 565,000 | 0.012 | ||
| 16/09/2024 | 0.011 | 71.250 | 175,000 | 4,030,000 | 5.760 | 165,000 | 0.011 | ||
| 13/09/2024 | 0.015 | 71.100 | 175,000 | 4,195,000 | 5.990 | 175,000 | 0.015 | ||
| 12/09/2024 | 0.015 | 70.250 | 1,380,000 | 4,020,000 | 5.740 | 85,000 | 0.015 | 1,295,000 | 0.016 |
| 11/09/2024 | 0.018 | 70.250 | 1,880,000 | 2,810,000 | 4.010 | 900,000 | 0.019 | 980,000 | 0.018 |
| 10/09/2024 | 0.012 | 71.200 | 0 | 2,730,000 | 3.900 | ||||
| 09/09/2024 | 0.012 | 71.250 | 0 | 2,730,000 | 3.900 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 72.000 | 0 | 2,730,000 | 3.900 | ||||
| 04/09/2024 | 0.012 | 72.600 | 0 | 2,730,000 | 3.900 | ||||
| 03/09/2024 | 0.012 | 73.550 | 0 | 2,730,000 | 3.900 | ||||
| 02/09/2024 | 0.012 | 73.350 | 0 | 2,730,000 | 3.900 | ||||
| 30/08/2024 | 0.012 | 73.600 | 0 | 2,730,000 | 3.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |