24614 地平法巴六甲购Ａ (认购证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.159 | 9.040 | 14,388,000 | 0 | 0.000 | 7,194,000 | 0.154 | 7,194,000 | 0.154 |
| 13/02/2026 | 0.157 | 8.960 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.146 | 8.710 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.142 | 8.680 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.138 | 8.570 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.124 | 8.260 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.120 | 8.060 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.127 | 8.250 | 27,900,000 | 0 | 0.000 | 13,950,000 | 0.121 | 13,950,000 | 0.120 |
| 04/02/2026 | 0.120 | 7.960 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.123 | 8.090 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.120 | 3,750,000 | 0.120 |
| 02/02/2026 | 0.119 | 7.980 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.131 | 8.230 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.138 | 8.390 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.160 | 8.920 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.159 | 8.880 | 600,000 | 0 | 0.000 | 300,000 | 0.154 | 300,000 | 0.151 |
| 26/01/2026 | 0.163 | 8.900 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.176 | 9.050 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.176 | 8.890 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.188 | 9.290 | 42,180,000 | 0 | 0.000 | 21,090,000 | 0.186 | 21,090,000 | 0.185 |
| 20/01/2026 | 0.196 | 9.210 | 1,512,000 | 0 | 0.000 | 756,000 | 0.196 | 756,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |