24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.144 | 98.200 | 23,895,000 | 305,000 | 0.436 | 11,780,000 | 0.144 | 11,520,000 | 0.144 |
| 11/03/2026 | 0.143 | 98.150 | 52,320,000 | 565,000 | 0.807 | 26,150,000 | 0.141 | 25,750,000 | 0.140 |
| 10/03/2026 | 0.150 | 96.950 | 4,350,000 | 965,000 | 1.379 | 1,860,000 | 0.148 | 2,000,000 | 0.151 |
| 09/03/2026 | 0.148 | 98.050 | 23,295,000 | 825,000 | 1.179 | 10,440,000 | 0.161 | 11,200,000 | 0.160 |
| 06/03/2026 | 0.170 | 94.700 | 85,720,000 | 65,000 | 0.093 | 41,675,000 | 0.179 | 40,795,000 | 0.179 |
| 05/03/2026 | 0.179 | 92.600 | 74,755,000 | 945,000 | 1.350 | 35,990,000 | 0.171 | 36,480,000 | 0.171 |
| 04/03/2026 | 0.166 | 95.050 | 64,150,000 | 455,000 | 0.650 | 30,600,000 | 0.170 | 31,030,000 | 0.170 |
| 03/03/2026 | 0.154 | 96.200 | 28,885,000 | 25,000 | 0.036 | 14,100,000 | 0.150 | 14,095,000 | 0.150 |
| 02/03/2026 | 0.139 | 99.100 | 585,000 | 30,000 | 0.043 | 255,000 | 0.144 | 280,000 | 0.143 |
| 27/02/2026 | 0.156 | 94.950 | 140,000 | 5,000 | 0.007 | 140,000 | 0.158 | ||
| 26/02/2026 | 0.156 | 94.950 | 19,030,000 | 145,000 | 0.207 | 9,220,000 | 0.144 | 9,190,000 | 0.143 |
| 25/02/2026 | 0.139 | 98.750 | 7,115,000 | 175,000 | 0.250 | 3,510,000 | 0.138 | 3,430,000 | 0.138 |
| 24/02/2026 | 0.138 | 99.350 | 6,815,000 | 255,000 | 0.364 | 3,325,000 | 0.142 | 3,490,000 | 0.142 |
| 23/02/2026 | 0.135 | 100.100 | 7,015,000 | 90,000 | 0.129 | 3,275,000 | 0.136 | 3,365,000 | 0.135 |
| 20/02/2026 | 0.153 | 95.450 | 1,470,000 | 0 | 0.000 | 735,000 | 0.152 | 735,000 | 0.157 |
| 16/02/2026 | 0.146 | 97.800 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.144 | 97.750 | 430,000 | 0 | 0.000 | 260,000 | 0.144 | 170,000 | 0.142 |
| 12/02/2026 | 0.136 | 98.550 | 115,000 | 90,000 | 0.129 | 115,000 | 0.136 | ||
| 11/02/2026 | 0.137 | 99.150 | 205,000 | 205,000 | 0.293 | 205,000 | 0.136 | ||
| 10/02/2026 | 0.156 | 95.800 | 10,000 | 0 | 0.000 | 10,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |