24638 微机麦银六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 24.140 | 0 | 3,525,000 | 8.812 | ||||
| 09/06/2026 | 0.010 | 24.680 | 0 | 3,525,000 | 8.812 | ||||
| 08/06/2026 | 0.010 | 24.560 | 0 | 3,525,000 | 8.812 | ||||
| 05/06/2026 | 0.010 | 25.100 | 0 | 3,525,000 | 8.812 | ||||
| 04/06/2026 | 0.010 | 24.420 | 0 | 3,525,000 | 8.812 | ||||
| 03/06/2026 | 0.010 | 25.080 | 0 | 3,525,000 | 8.812 | ||||
| 02/06/2026 | 0.010 | 25.060 | 0 | 3,525,000 | 8.812 | ||||
| 01/06/2026 | 0.010 | 24.920 | 0 | 3,525,000 | 8.812 | ||||
| 29/05/2026 | 0.010 | 25.340 | 0 | 3,525,000 | 8.812 | ||||
| 28/05/2026 | 0.010 | 25.440 | 0 | 3,525,000 | 8.812 | ||||
| 27/05/2026 | 0.010 | 26.600 | 0 | 3,525,000 | 8.812 | ||||
| 26/05/2026 | 0.010 | 27.900 | 0 | 3,525,000 | 8.812 | ||||
| 22/05/2026 | 0.010 | 27.300 | 0 | 3,525,000 | 8.812 | ||||
| 21/05/2026 | 0.010 | 26.280 | 0 | 3,525,000 | 8.812 | ||||
| 20/05/2026 | 0.010 | 25.560 | 0 | 3,525,000 | 8.812 | ||||
| 19/05/2026 | 0.010 | 25.020 | 0 | 3,525,000 | 8.812 | ||||
| 18/05/2026 | 0.010 | 25.120 | 0 | 3,525,000 | 8.812 | ||||
| 15/05/2026 | 0.010 | 25.740 | 60,000 | 3,525,000 | 8.812 | 60,000 | 0.010 | ||
| 14/05/2026 | 0.016 | 26.240 | 80,000 | 3,585,000 | 8.962 | 80,000 | 0.018 | ||
| 13/05/2026 | 0.018 | 26.820 | 10,000 | 3,505,000 | 8.762 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |