日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.600 | 308.600 | 610,000 | 24,330,000 | 34.757 | 20,000 | 0.470 | ||
26/09/2024 | 0.310 | 278.000 | 1,910,000 | 24,350,000 | 34.786 | 10,000 | 0.310 | 1,390,000 | 0.245 |
25/09/2024 | 0.188 | 262.600 | 1,380,000 | 22,970,000 | 32.814 | 1,160,000 | 0.189 | ||
24/09/2024 | 0.164 | 258.800 | 4,300,000 | 24,130,000 | 34.471 | 50,000 | 0.100 | 610,000 | 0.141 |
23/09/2024 | 0.070 | 241.000 | 3,130,000 | 23,570,000 | 33.671 | ||||
20/09/2024 | 0.073 | 241.600 | 4,070,000 | 23,570,000 | 33.671 | ||||
19/09/2024 | 0.064 | 238.200 | 10,910,000 | 23,570,000 | 33.671 | 240,000 | 0.061 | 3,380,000 | 0.071 |
17/09/2024 | 0.031 | 225.200 | 2,200,000 | 20,430,000 | 29.186 | ||||
16/09/2024 | 0.025 | 221.200 | 1,990,000 | 20,430,000 | 29.186 | 1,340,000 | 0.023 | ||
13/09/2024 | 0.031 | 224.000 | 440,000 | 19,090,000 | 27.271 | ||||
12/09/2024 | 0.026 | 221.000 | 1,790,000 | 19,090,000 | 27.271 | 1,390,000 | 0.028 | ||
11/09/2024 | 0.026 | 220.800 | 70,000 | 17,700,000 | 25.286 | ||||
10/09/2024 | 0.031 | 223.400 | 1,300,000 | 17,700,000 | 25.286 | ||||
09/09/2024 | 0.034 | 226.600 | 4,260,000 | 17,700,000 | 25.286 | 600,000 | 0.039 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 230.000 | 0 | 17,100,000 | 24.429 | ||||
04/09/2024 | 0.050 | 229.800 | 2,060,000 | 17,100,000 | 24.429 | 1,220,000 | 0.045 | ||
03/09/2024 | 0.054 | 232.800 | 1,950,000 | 15,880,000 | 22.686 | ||||
02/09/2024 | 0.056 | 232.440 | 2,010,000 | 15,880,000 | 22.686 | ||||
30/08/2024 | 0.075 | 236.040 | 5,440,000 | 15,880,000 | 22.686 | 1,250,000 | 0.081 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |