24648 比迪瑞银六甲沽Ａ (认沽证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 96.750 | 0 | |||||||
| 12/03/2026 | 98.200 | 0 | 850,000 | 0.850 | 4,980,000 | 0.139 | 4,755,000 | 0.139 | |
| 11/03/2026 | 98.150 | 0 | 1,075,000 | 1.070 | 7,825,000 | 0.137 | 7,980,000 | 0.138 | |
| 10/03/2026 | 96.950 | 0 | 920,000 | 0.920 | 2,575,000 | 0.144 | 2,565,000 | 0.145 | |
| 09/03/2026 | 98.050 | 0 | 930,000 | 0.930 | 2,480,000 | 0.156 | 2,460,000 | 0.161 | |
| 06/03/2026 | 94.700 | 0 | 950,000 | 0.950 | 2,675,000 | 0.173 | 2,805,000 | 0.174 | |
| 05/03/2026 | 92.600 | 0 | 820,000 | 0.820 | 7,695,000 | 0.166 | 7,385,000 | 0.166 | |
| 04/03/2026 | 95.050 | 0 | 1,130,000 | 1.130 | 10,205,000 | 0.165 | 10,560,000 | 0.165 | |
| 03/03/2026 | 96.200 | 0 | 775,000 | 0.780 | 13,305,000 | 0.145 | 12,830,000 | 0.143 | |
| 02/03/2026 | 99.100 | 0 | 1,250,000 | 1.250 | 13,210,000 | 0.143 | 13,740,000 | 0.142 | |
| 27/02/2026 | 94.950 | 0 | 720,000 | 0.720 | 1,200,000 | 0.157 | 1,200,000 | 0.158 | |
| 26/02/2026 | 94.950 | 0 | 720,000 | 0.720 | 4,010,000 | 0.142 | 3,925,000 | 0.140 | |
| 25/02/2026 | 98.750 | 0 | 805,000 | 0.800 | 1,540,000 | 0.130 | 1,095,000 | 0.129 | |
| 24/02/2026 | 99.350 | 0 | 1,250,000 | 1.250 | 2,175,000 | 0.138 | 1,365,000 | 0.140 | |
| 23/02/2026 | 100.100 | 0 | 2,060,000 | 2.060 | 17,100,000 | 0.131 | 18,360,000 | 0.130 | |
| 20/02/2026 | 95.450 | 0 | 800,000 | 0.800 | 5,765,000 | 0.147 | 5,480,000 | 0.149 | |
| 16/02/2026 | 97.800 | 0 | 1,085,000 | 1.080 | 2,680,000 | 0.149 | 2,900,000 | 0.149 | |
| 13/02/2026 | 97.750 | 0 | 865,000 | 0.860 | 2,375,000 | 0.141 | 2,235,000 | 0.142 | |
| 12/02/2026 | 98.550 | 0 | 1,005,000 | 1.000 | 1,055,000 | 0.136 | 1,065,000 | 0.136 | |
| 11/02/2026 | 99.150 | 0 | 995,000 | 1.000 | 7,425,000 | 0.135 | 7,470,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |