24654 夏三汇丰五六购Ａ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.350 | 44.000 | 0 | 678,000 | 1.130 | ||||
| 14/11/2024 | 0.380 | 44.400 | 0 | 678,000 | 1.130 | ||||
| 13/11/2024 | 0.435 | 45.540 | 280,000 | 678,000 | 1.130 | 140,000 | 0.425 | 140,000 | 0.423 |
| 12/11/2024 | 0.415 | 45.200 | 124,000 | 678,000 | 1.130 | 62,000 | 0.475 | 62,000 | 0.470 |
| 11/11/2024 | 0.455 | 45.700 | 0 | 678,000 | 1.130 | ||||
| 08/11/2024 | 0.460 | 45.860 | 232,000 | 678,000 | 1.130 | 116,000 | 0.510 | 116,000 | 0.510 |
| 07/11/2024 | 0.510 | 46.680 | 324,000 | 678,000 | 1.130 | 144,000 | 0.410 | 180,000 | 0.418 |
| 06/11/2024 | 0.420 | 45.040 | 90,000 | 642,000 | 1.070 | 74,000 | 0.445 | 12,000 | 0.420 |
| 05/11/2024 | 0.450 | 45.880 | 1,104,000 | 704,000 | 1.170 | 492,000 | 0.402 | 588,000 | 0.394 |
| 04/11/2024 | 0.390 | 44.500 | 600,000 | 608,000 | 1.010 | 300,000 | 0.367 | 300,000 | 0.365 |
| 01/11/2024 | 0.370 | 43.920 | 4,524,000 | 608,000 | 1.010 | 2,262,000 | 0.372 | 2,262,000 | 0.371 |
| 31/10/2024 | 0.360 | 43.700 | 2,712,000 | 608,000 | 1.010 | 1,356,000 | 0.361 | 1,356,000 | 0.355 |
| 30/10/2024 | 0.360 | 43.560 | 0 | 608,000 | 1.010 | ||||
| 29/10/2024 | 0.380 | 44.040 | 32,000 | 608,000 | 1.010 | 32,000 | 0.383 | ||
| 28/10/2024 | 0.400 | 44.460 | 12,000 | 640,000 | 1.070 | 12,000 | 0.398 | ||
| 25/10/2024 | 0.400 | 44.720 | 0 | 652,000 | 1.090 | ||||
| 24/10/2024 | 0.400 | 44.560 | 0 | 652,000 | 1.090 | ||||
| 23/10/2024 | 0.410 | 44.740 | 36,000 | 652,000 | 1.090 | 36,000 | 0.410 | ||
| 22/10/2024 | 0.405 | 44.540 | 100,000 | 688,000 | 1.150 | 86,000 | 0.395 | 14,000 | 0.405 |
| 21/10/2024 | 0.405 | 44.360 | 0 | 760,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |