24657 金沙法兴六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 14.890 | 0 | 5,528,000 | 7.897 | ||||
| 09/06/2026 | 0.010 | 14.800 | 0 | 5,528,000 | 7.897 | ||||
| 08/06/2026 | 0.010 | 14.820 | 48,000 | 5,528,000 | 7.897 | ||||
| 05/06/2026 | 0.011 | 15.210 | 964,000 | 5,528,000 | 7.897 | 964,000 | 0.011 | ||
| 04/06/2026 | 0.016 | 15.760 | 0 | 4,564,000 | 6.520 | ||||
| 03/06/2026 | 0.019 | 16.030 | 0 | 4,564,000 | 6.520 | ||||
| 02/06/2026 | 0.023 | 16.350 | 100,000 | 4,564,000 | 6.520 | 100,000 | 0.023 | ||
| 01/06/2026 | 0.018 | 15.900 | 0 | 4,464,000 | 6.377 | ||||
| 29/05/2026 | 0.013 | 15.330 | 0 | 4,464,000 | 6.377 | ||||
| 28/05/2026 | 0.010 | 14.900 | 1,080,000 | 4,464,000 | 6.377 | 1,080,000 | 0.010 | ||
| 27/05/2026 | 0.012 | 15.040 | 0 | 5,544,000 | 7.920 | ||||
| 26/05/2026 | 0.012 | 15.100 | 60,000 | 5,544,000 | 7.920 | 4,000 | 0.011 | 56,000 | 0.012 |
| 22/05/2026 | 0.014 | 15.140 | 0 | 5,492,000 | 7.846 | ||||
| 21/05/2026 | 0.014 | 15.210 | 168,000 | 5,492,000 | 7.846 | 168,000 | 0.014 | ||
| 20/05/2026 | 0.013 | 15.250 | 500,000 | 5,660,000 | 8.086 | 500,000 | 0.012 | ||
| 19/05/2026 | 0.015 | 15.240 | 0 | 6,160,000 | 8.800 | ||||
| 18/05/2026 | 0.015 | 15.220 | 0 | 6,160,000 | 8.800 | ||||
| 15/05/2026 | 0.016 | 15.460 | 316,000 | 6,160,000 | 8.800 | 60,000 | 0.016 | 256,000 | 0.016 |
| 14/05/2026 | 0.019 | 15.550 | 0 | 5,964,000 | 8.520 | ||||
| 13/05/2026 | 0.019 | 15.530 | 0 | 5,964,000 | 8.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |