24659 华虹信证六甲沽Ａ (认沽证)
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.061 | 105.700 | 21,000,000 | 6,660,000 | 9.510 | 9,220,000 | 0.056 | 10,860,000 | 0.057 |
| 14/09/2026 | 0.062 | 106.500 | 18,200,000 | 5,020,000 | 7.170 | 7,770,000 | 0.059 | 8,210,000 | 0.058 |
| 11/09/2026 | 0.051 | 111.700 | 10,050,000 | 4,580,000 | 6.540 | 2,820,000 | 0.057 | 2,650,000 | 0.055 |
| 10/09/2026 | 0.048 | 113.000 | 4,020,000 | 4,750,000 | 6.790 | 2,960,000 | 0.048 | 580,000 | 0.049 |
| 09/09/2026 | 0.052 | 111.600 | 10,750,000 | 7,130,000 | 10.190 | 7,340,000 | 0.050 | 2,670,000 | 0.052 |
| 08/09/2026 | 0.055 | 111.000 | 9,780,000 | 11,800,000 | 16.860 | 6,780,000 | 0.048 | 1,950,000 | 0.047 |
| 07/09/2026 | 0.048 | 115.100 | 7,150,000 | 16,630,000 | 23.760 | 5,600,000 | 0.048 | 610,000 | 0.048 |
| 04/09/2026 | 0.060 | 109.700 | 150,000 | 21,620,000 | 30.890 | ||||
| 03/09/2026 | 0.042 | 119.800 | 1,010,000 | 21,620,000 | 30.890 | 880,000 | 0.043 | ||
| 02/09/2026 | 0.047 | 117.500 | 3,030,000 | 22,500,000 | 32.140 | 2,450,000 | 0.047 | ||
| 01/09/2026 | 0.041 | 120.900 | 1,470,000 | 24,950,000 | 35.640 | 160,000 | 0.040 | ||
| 31/08/2026 | 0.040 | 123.000 | 1,070,000 | 25,110,000 | 35.870 | 440,000 | 0.044 | ||
| 28/08/2026 | 0.045 | 120.600 | 120,000 | 25,550,000 | 36.500 | ||||
| 27/08/2026 | 0.044 | 122.800 | 0 | 25,550,000 | 36.500 | ||||
| 26/08/2026 | 0.053 | 117.500 | 280,000 | 25,550,000 | 36.500 | ||||
| 25/08/2026 | 0.067 | 110.400 | 4,940,000 | 25,550,000 | 36.500 | 4,000,000 | 0.074 | ||
| 24/08/2026 | 0.072 | 108.800 | 220,000 | 29,550,000 | 42.210 | ||||
| 21/08/2026 | 0.060 | 114.800 | 1,650,000 | 29,550,000 | 42.210 | 390,000 | 0.060 | 150,000 | 0.064 |
| 20/08/2026 | 0.066 | 111.900 | 400,000 | 29,790,000 | 42.560 | ||||
| 19/08/2026 | 0.068 | 113.700 | 2,960,000 | 29,790,000 | 42.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |