24659 华虹信证六甲沽Ａ (认沽证)
按盘价 
0.134 +0.012 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.122 | 122.700 | 18,760,000 | 3,240,000 | 4.630 | 7,550,000 | 0.129 | 9,690,000 | 0.130 |
| 27/01/2026 | 0.142 | 114.200 | 19,100,000 | 1,100,000 | 1.570 | 8,570,000 | 0.147 | 8,950,000 | 0.147 |
| 26/01/2026 | 0.150 | 111.200 | 77,210,000 | 720,000 | 1.030 | 37,160,000 | 0.157 | 37,570,000 | 0.157 |
| 23/01/2026 | 0.157 | 109.800 | 40,260,000 | 310,000 | 0.440 | 19,800,000 | 0.165 | 19,830,000 | 0.164 |
| 22/01/2026 | 0.161 | 109.200 | 10,030,000 | 280,000 | 0.400 | 4,910,000 | 0.163 | 5,100,000 | 0.163 |
| 21/01/2026 | 0.180 | 105.800 | 9,450,000 | 90,000 | 0.130 | 4,730,000 | 0.187 | 4,710,000 | 0.187 |
| 20/01/2026 | 0.199 | 100.600 | 14,930,000 | 110,000 | 0.160 | 7,410,000 | 0.203 | 7,470,000 | 0.204 |
| 19/01/2026 | 0.197 | 102.600 | 24,250,000 | 50,000 | 0.070 | 12,100,000 | 0.195 | 12,150,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |