24667 京东中银五三购Ａ (认购证)
按盘价 
0.380 -0.080 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.460 | 158.600 | 40,000 | 347,500 | 0.496 | 30,000 | 0.452 | 10,000 | 0.420 |
| 04/11/2024 | 0.430 | 156.100 | 30,000 | 367,500 | 0.525 | 30,000 | 0.443 | ||
| 01/11/2024 | 0.470 | 158.100 | 40,000 | 337,500 | 0.482 | 22,500 | 0.484 | 17,500 | 0.471 |
| 31/10/2024 | 0.450 | 155.500 | 37,500 | 342,500 | 0.489 | 27,500 | 0.460 | 10,000 | 0.455 |
| 30/10/2024 | 0.440 | 155.900 | 245,000 | 360,000 | 0.514 | 245,000 | 0.480 | ||
| 29/10/2024 | 0.530 | 162.500 | 45,000 | 115,000 | 0.164 | 30,000 | 0.540 | 15,000 | 0.537 |
| 28/10/2024 | 0.480 | 158.200 | 0 | 130,000 | 0.186 | ||||
| 25/10/2024 | 0.455 | 156.200 | 0 | 130,000 | 0.186 | ||||
| 24/10/2024 | 0.440 | 154.200 | 30,000 | 130,000 | 0.186 | 30,000 | 0.455 | ||
| 23/10/2024 | 0.490 | 159.000 | 0 | 160,000 | 0.229 | ||||
| 22/10/2024 | 0.440 | 154.400 | 60,000 | 160,000 | 0.229 | 60,000 | 0.470 | ||
| 21/10/2024 | 0.450 | 154.900 | 40,000 | 100,000 | 0.143 | 30,000 | 0.450 | 10,000 | 0.475 |
| 18/10/2024 | 0.500 | 158.800 | 32,500 | 120,000 | 0.171 | 32,500 | 0.499 | ||
| 17/10/2024 | 0.450 | 154.700 | 0 | 87,500 | 0.125 | ||||
| 16/10/2024 | 0.465 | 155.400 | 80,000 | 87,500 | 0.125 | 55,000 | 0.470 | 25,000 | 0.445 |
| 15/10/2024 | 0.520 | 160.400 | 20,000 | 117,500 | 0.168 | 20,000 | 0.510 | ||
| 14/10/2024 | 0.640 | 168.700 | 4,282,500 | 97,500 | 0.139 | 2,145,000 | 0.613 | 2,137,500 | 0.612 |
| 10/10/2024 | 0.640 | 167.100 | 745,000 | 105,000 | 0.150 | 745,000 | 0.604 | ||
| 09/10/2024 | 0.510 | 161.600 | 250,000 | 850,000 | 1.214 | 250,000 | 0.606 | ||
| 08/10/2024 | 0.550 | 163.000 | 45,000 | 1,100,000 | 1.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |